BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
16 Sep 2024 04:11 PM IST
| BATAINDIA 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1442.35 | 194.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1437.95 | 194.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1428.80 | 194.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1417.20 | 194.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1431.25 | 194.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1428.65 | 194.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 1406.25 | 194.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1446.85 | 194.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1467.85 | 194.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1452.65 | 194.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1421.05 | 194.5 | 0 | 0 | 0 | |||||
For Bata India Ltd - strike price 1280 expiring on 26SEP2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 194.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 194.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 194.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 194.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 194.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 194.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 194.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 194.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 194.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 194.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 194.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 1280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1442.35 | 1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1437.95 | 1 | -9.30 | 1,500 | 750 | 750 |
| 12 Sept | 1428.80 | 10.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1417.20 | 10.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1431.25 | 10.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1428.65 | 10.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1406.25 | 10.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1446.85 | 10.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1467.85 | 10.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1452.65 | 10.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1421.05 | 10.3 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1280 expiring on 26SEP2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 1, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0