BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1507.65 | 1.75 | -0.50 | - | 1,06,125 | 2,625 | 1,53,750 | |||
| 4 Jul | 1509.65 | 2.25 | - | 57,000 | 5,250 | 1,51,125 | ||||
| 3 Jul | 1492.65 | 1.6 | - | 82,500 | 3,750 | 1,45,875 | ||||
| 2 Jul | 1495.40 | 1.8 | - | 3,13,875 | 1,18,875 | 1,41,375 | ||||
| 1 Jul | 1496.15 | 2.7 | - | 49,500 | 22,500 | 22,500 | ||||
For BATA INDIA LTD - strike price 1720 expiring on 25JUL2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 1.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 153750
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 151125
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 145875
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 118875 which increased total open position to 141375
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 204 | -19.00 | - | 375 | 750 | 750 |
| 4 Jul | 1509.65 | 223 | - | 0 | 375 | 0 | |
| 3 Jul | 1492.65 | 223 | - | 750 | 375 | 375 | |
| 2 Jul | 1495.40 | 341.45 | - | 0 | 0 | 0 | |
| 1 Jul | 1496.15 | 341.45 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1720 expiring on 25JUL2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 204, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 223, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 223, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 341.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 341.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0