BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1507.65 | 3.45 | -0.90 | - | 1,14,375 | 22,125 | 2,32,125 | |||
| 4 Jul | 1509.65 | 4.35 | - | 2,29,500 | 40,875 | 2,10,000 | ||||
| 3 Jul | 1492.65 | 3.25 | - | 69,375 | -1,500 | 1,69,125 | ||||
| 2 Jul | 1495.40 | 3.75 | - | 2,35,500 | 23,625 | 1,71,375 | ||||
|
|
||||||||||
| 1 Jul | 1496.15 | 4.55 | - | 2,62,875 | 25,500 | 1,47,750 | ||||
| 28 Jun | 1513.75 | 7.05 | - | 4,35,000 | 1,22,250 | 1,22,250 | ||||
For BATA INDIA LTD - strike price 1680 expiring on 25JUL2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 3.45, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 22125 which increased total open position to 232125
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 40875 which increased total open position to 210000
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 169125
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 171375
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 147750
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 122250 which increased total open position to 122250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 303.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1509.65 | 303.45 | - | 0 | 0 | 0 | |
| 3 Jul | 1492.65 | 303.45 | - | 0 | 0 | 0 | |
| 2 Jul | 1495.40 | 303.45 | - | 0 | 0 | 0 | |
| 1 Jul | 1496.15 | 303.45 | - | 0 | 0 | 0 | |
| 28 Jun | 1513.75 | 303.45 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1680 expiring on 25JUL2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 303.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 303.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 303.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 303.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 303.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 303.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0