BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1507.65 | 58.1 | -2.70 | - | 18,375 | -1,500 | 25,125 | |||
| 4 Jul | 1509.65 | 60.8 | - | 36,750 | 3,000 | 26,625 | ||||
| 3 Jul | 1492.65 | 50 | - | 12,750 | 3,375 | 23,625 | ||||
| 2 Jul | 1495.40 | 53 | - | 20,625 | -750 | 20,250 | ||||
| 1 Jul | 1496.15 | 57.75 | - | 23,625 | -2,625 | 21,000 | ||||
| 28 Jun | 1513.75 | 70.05 | - | 6,75,375 | 8,250 | 23,625 | ||||
| 27 Jun | 1441.05 | 38 | - | 18,000 | 5,250 | 15,375 | ||||
| 26 Jun | 1445.20 | 32.95 | - | 10,125 | 4,500 | 9,750 | ||||
| 25 Jun | 1459.25 | 42 | - | 7,125 | 4,875 | 5,250 | ||||
| 24 Jun | 1454.85 | 40 | - | 1,500 | 375 | 375 | ||||
| 21 Jun | 1461.20 | 26.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1467.25 | 26.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1449.40 | 26.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1455.85 | 26.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1451.80 | 26.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1468.40 | 26.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 1464.20 | 26.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1474.45 | 26.65 | - | 0 | 0 | 0 | ||||
For BATA INDIA LTD - strike price 1480 expiring on 25JUL2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 58.1, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 25125
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 60.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 26625
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 23625
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 20250
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 57.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 21000
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 70.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 23625
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 15375
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 9750
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 5250
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BATAINDIA was trading at 1474.45. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 21.5 | -3.10 | - | 83,250 | 7,875 | 58,875 |
| 4 Jul | 1509.65 | 24.6 | - | 37,125 | 9,375 | 51,000 | |
| 3 Jul | 1492.65 | 33.25 | - | 13,500 | 375 | 41,625 | |
| 2 Jul | 1495.40 | 31.75 | - | 31,125 | 4,125 | 42,000 | |
| 1 Jul | 1496.15 | 29.85 | - | 66,750 | 4,875 | 37,875 | |
| 28 Jun | 1513.75 | 24 | - | 90,000 | 33,000 | 33,000 | |
| 27 Jun | 1441.05 | 64 | - | 375 | 0 | 0 | |
| 26 Jun | 1445.20 | 130.45 | - | 0 | 0 | 0 | |
| 25 Jun | 1459.25 | 130.45 | - | 0 | 0 | 0 | |
| 24 Jun | 1454.85 | 130.45 | - | 0 | 0 | 0 | |
| 21 Jun | 1461.20 | 130.45 | - | 0 | 0 | 0 | |
| 20 Jun | 1467.25 | 130.45 | - | 0 | 0 | 0 | |
| 19 Jun | 1449.40 | 130.45 | - | 0 | 0 | 0 | |
| 18 Jun | 1455.85 | 130.45 | - | 0 | 0 | 0 | |
| 14 Jun | 1451.80 | 130.45 | - | 0 | 0 | 0 | |
| 13 Jun | 1468.40 | 130.45 | - | 0 | 0 | 0 | |
| 12 Jun | 1464.20 | 130.45 | - | 0 | 0 | 0 | |
| 11 Jun | 1474.45 | 130.45 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1480 expiring on 25JUL2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 21.5, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 58875
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 24.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 51000
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 41625
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 42000
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 37875
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 33000
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 130.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 130.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 130.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 130.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 130.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 130.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 130.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 130.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 130.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 130.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BATAINDIA was trading at 1474.45. The strike last trading price was 130.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0