BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1507.65 | 77.5 | -3.50 | - | 3,000 | 375 | 31,125 | |||
| 4 Jul | 1509.65 | 81 | - | 7,125 | -1,125 | 30,750 | ||||
| 3 Jul | 1492.65 | 65.75 | - | 2,625 | 0 | 31,875 | ||||
| 2 Jul | 1495.40 | 72 | - | 3,750 | 0 | 32,625 | ||||
| 1 Jul | 1496.15 | 76 | - | 9,750 | 750 | 32,625 | ||||
|
|
||||||||||
| 28 Jun | 1513.75 | 91.2 | - | 2,70,750 | 13,875 | 31,875 | ||||
| 27 Jun | 1441.05 | 45.8 | - | 19,125 | 9,000 | 18,000 | ||||
| 26 Jun | 1445.20 | 45.95 | - | 15,000 | 8,250 | 8,250 | ||||
| 25 Jun | 1459.25 | 51.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1454.85 | 51.1 | - | 0 | 750 | 0 | ||||
| 21 Jun | 1461.20 | 51.10 | - | 750 | 375 | 375 | ||||
| 20 Jun | 1467.25 | 25.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1449.40 | 25.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1455.85 | 25.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1451.80 | 25.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1468.40 | 25.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1464.20 | 25.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1474.45 | 25.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1482.70 | 25.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1465.90 | 25.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1456.95 | 25.45 | - | 0 | 0 | 0 | ||||
For BATA INDIA LTD - strike price 1450 expiring on 25JUL2024
Delta for 1450 CE is -
Historical price for 1450 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 77.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 31125
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 30750
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 65.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31875
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32625
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 32625
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 91.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 13875 which increased total open position to 31875
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 45.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 18000
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 45.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 8250
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 51.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 51.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 51.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BATAINDIA was trading at 1474.45. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BATAINDIA was trading at 1482.70. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BATAINDIA was trading at 1465.90. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BATAINDIA was trading at 1456.95. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 13.65 | -1.75 | - | 70,125 | 25,500 | 98,625 |
| 4 Jul | 1509.65 | 15.4 | - | 56,250 | -3,000 | 73,125 | |
| 3 Jul | 1492.65 | 20.6 | - | 30,000 | -750 | 76,125 | |
| 2 Jul | 1495.40 | 20.6 | - | 36,750 | -2,625 | 76,875 | |
| 1 Jul | 1496.15 | 19.25 | - | 95,250 | 13,875 | 79,500 | |
| 28 Jun | 1513.75 | 15.25 | - | 3,51,000 | 16,125 | 65,625 | |
| 27 Jun | 1441.05 | 41 | - | 30,750 | 9,750 | 49,500 | |
| 26 Jun | 1445.20 | 41.55 | - | 25,875 | 9,750 | 38,250 | |
| 25 Jun | 1459.25 | 35.5 | - | 11,625 | 3,375 | 28,500 | |
| 24 Jun | 1454.85 | 35.5 | - | 17,625 | 9,375 | 25,125 | |
| 21 Jun | 1461.20 | 32.15 | - | 3,000 | 750 | 15,750 | |
| 20 Jun | 1467.25 | 34.80 | - | 16,125 | 12,750 | 15,375 | |
| 19 Jun | 1449.40 | 43.00 | - | 2,250 | 1,125 | 2,625 | |
| 18 Jun | 1455.85 | 31.00 | - | 375 | 1,125 | 1,125 | |
| 14 Jun | 1451.80 | 40.00 | - | 1,125 | 0 | 0 | |
| 13 Jun | 1468.40 | 87.15 | - | 0 | 0 | 0 | |
| 12 Jun | 1464.20 | 87.15 | - | 0 | 0 | 0 | |
| 11 Jun | 1474.45 | 87.15 | - | 0 | 0 | 0 | |
| 10 Jun | 1482.70 | 87.15 | - | 0 | 0 | 0 | |
| 7 Jun | 1465.90 | 87.15 | - | 0 | 0 | 0 | |
| 6 Jun | 1456.95 | 87.15 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1450 expiring on 25JUL2024
Delta for 1450 PE is -
Historical price for 1450 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 13.65, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 98625
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 73125
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 20.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 76125
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 20.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 76875
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13875 which increased total open position to 79500
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 16125 which increased total open position to 65625
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 49500
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 41.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 38250
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 28500
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 25125
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 32.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 15750
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 34.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 15375
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 2625
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BATAINDIA was trading at 1474.45. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BATAINDIA was trading at 1482.70. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BATAINDIA was trading at 1465.90. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BATAINDIA was trading at 1456.95. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0