BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1507.65 | 58.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1509.65 | 58.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1492.65 | 58.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1495.40 | 58.2 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1496.15 | 58.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1513.75 | 58.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1441.05 | 58.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1445.20 | 58.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1459.25 | 58.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1454.85 | 58.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1461.20 | 58.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1467.25 | 58.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1449.40 | 58.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1455.85 | 58.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1468.40 | 58.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1465.90 | 58.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1456.95 | 58.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1423.95 | 58.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1368.45 | 58.20 | - | 0 | 0 | 0 | ||||
For BATA INDIA LTD - strike price 1370 expiring on 25JUL2024
Delta for 1370 CE is -
Historical price for 1370 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 58.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 58.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 58.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 58.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 58.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 58.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 58.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 58.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 58.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 58.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 58.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 58.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 58.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 58.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BATAINDIA was trading at 1465.90. The strike last trading price was 58.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BATAINDIA was trading at 1456.95. The strike last trading price was 58.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BATAINDIA was trading at 1423.95. The strike last trading price was 58.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BATAINDIA was trading at 1368.45. The strike last trading price was 58.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 4.35 | -0.05 | - | 9,750 | 375 | 15,000 |
| 4 Jul | 1509.65 | 4.4 | - | 9,375 | -1,500 | 14,625 | |
| 3 Jul | 1492.65 | 5.25 | - | 4,125 | -750 | 16,125 | |
| 2 Jul | 1495.40 | 5.6 | - | 8,625 | -375 | 16,875 | |
| 1 Jul | 1496.15 | 5.3 | - | 17,250 | 10,875 | 17,250 | |
| 28 Jun | 1513.75 | 5.1 | - | 27,375 | 6,375 | 6,375 | |
| 27 Jun | 1441.05 | 40.8 | - | 0 | 0 | 0 | |
| 26 Jun | 1445.20 | 40.8 | - | 0 | 0 | 0 | |
| 25 Jun | 1459.25 | 40.8 | - | 0 | 0 | 0 | |
| 24 Jun | 1454.85 | 40.8 | - | 0 | 0 | 0 | |
| 21 Jun | 1461.20 | 40.80 | - | 0 | 0 | 0 | |
| 20 Jun | 1467.25 | 40.80 | - | 0 | 0 | 0 | |
| 19 Jun | 1449.40 | 40.80 | - | 0 | 0 | 0 | |
| 18 Jun | 1455.85 | 40.80 | - | 0 | 0 | 0 | |
| 13 Jun | 1468.40 | 40.80 | - | 0 | 0 | 0 | |
| 7 Jun | 1465.90 | 40.80 | - | 0 | 0 | 0 | |
| 6 Jun | 1456.95 | 40.80 | - | 0 | 0 | 0 | |
| 5 Jun | 1423.95 | 40.80 | - | 0 | 0 | 0 | |
| 3 Jun | 1368.45 | 40.80 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1370 expiring on 25JUL2024
Delta for 1370 PE is -
Historical price for 1370 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 4.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 15000
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 14625
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 16125
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 16875
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 17250
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 6375
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 40.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 40.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 40.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 40.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BATAINDIA was trading at 1465.90. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BATAINDIA was trading at 1456.95. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BATAINDIA was trading at 1423.95. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BATAINDIA was trading at 1368.45. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0