BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1507.65 | 70.6 | -3.40 | - | 28,500 | -7,875 | 35,250 | |||
| 4 Jul | 1509.65 | 74 | - | 22,875 | 4,125 | 43,125 | ||||
| 3 Jul | 1492.65 | 64.3 | - | 1,500 | 375 | 39,000 | ||||
| 2 Jul | 1495.40 | 64.75 | - | 14,625 | -3,750 | 38,625 | ||||
|
|
||||||||||
| 1 Jul | 1496.15 | 70.8 | - | 63,375 | -11,250 | 42,375 | ||||
| 28 Jun | 1513.75 | 84.5 | - | 4,93,500 | 4,125 | 53,625 | ||||
| 27 Jun | 1441.05 | 41 | - | 23,625 | 6,000 | 49,500 | ||||
| 26 Jun | 1445.20 | 40.8 | - | 31,125 | 6,375 | 43,875 | ||||
| 25 Jun | 1459.25 | 53.45 | - | 66,750 | 22,875 | 37,500 | ||||
| 24 Jun | 1454.85 | 49.55 | - | 9,750 | 5,250 | 14,250 | ||||
| 21 Jun | 1461.20 | 58.20 | - | 7,875 | -375 | 8,250 | ||||
| 20 Jun | 1467.25 | 60.00 | - | 11,250 | 4,125 | 8,250 | ||||
| 19 Jun | 1449.40 | 50.00 | - | 4,125 | 1,875 | 4,125 | ||||
| 18 Jun | 1455.85 | 49.95 | - | 0 | 1,125 | 0 | ||||
| 14 Jun | 1451.80 | 49.95 | - | 1,125 | 750 | 1,875 | ||||
| 13 Jun | 1468.40 | 60.00 | - | 750 | 375 | 1,125 | ||||
| 12 Jun | 1464.20 | 80.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1474.45 | 80.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1482.70 | 80.00 | - | 375 | 0 | 750 | ||||
| 7 Jun | 1465.90 | 69.80 | - | 375 | 375 | 750 | ||||
| 6 Jun | 1456.95 | 60.00 | - | 375 | 375 | 375 | ||||
| 29 May | 1356.75 | 45.95 | - | 0 | 0 | 375 | ||||
| 28 May | 1356.75 | 45.95 | - | 0 | 0 | 375 | ||||
| 27 May | 1355.60 | 45.95 | - | 0 | 0 | 375 | ||||
| 24 May | 1346.40 | 45.95 | - | 0 | 0 | 375 | ||||
| 23 May | 1355.95 | 45.95 | - | 375 | 0 | 375 | ||||
| 22 May | 1366.45 | 45.95 | - | 375 | 0 | 375 | ||||
For BATA INDIA LTD - strike price 1460 expiring on 25JUL2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 70.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -7875 which decreased total open position to 35250
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 43125
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 64.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 39000
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 64.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 38625
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 70.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 42375
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 84.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 53625
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 49500
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 40.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 43875
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 53.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 37500
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 49.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 14250
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 58.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 8250
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 8250
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 4125
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 49.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 0
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 49.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1875
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1125
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BATAINDIA was trading at 1474.45. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BATAINDIA was trading at 1482.70. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 7 Jun BATAINDIA was trading at 1465.90. The strike last trading price was 69.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 750
On 6 Jun BATAINDIA was trading at 1456.95. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 29 May BATAINDIA was trading at 1356.75. The strike last trading price was 45.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 28 May BATAINDIA was trading at 1356.75. The strike last trading price was 45.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 27 May BATAINDIA was trading at 1355.60. The strike last trading price was 45.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 24 May BATAINDIA was trading at 1346.40. The strike last trading price was 45.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 23 May BATAINDIA was trading at 1355.95. The strike last trading price was 45.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 22 May BATAINDIA was trading at 1366.45. The strike last trading price was 45.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 15.8 | -2.50 | - | 49,875 | 13,500 | 79,875 |
| 4 Jul | 1509.65 | 18.3 | - | 32,625 | 1,125 | 66,375 | |
| 3 Jul | 1492.65 | 24.45 | - | 15,750 | 1,875 | 65,250 | |
| 2 Jul | 1495.40 | 23.75 | - | 33,375 | 3,375 | 63,000 | |
| 1 Jul | 1496.15 | 22.4 | - | 92,625 | -2,625 | 59,625 | |
| 28 Jun | 1513.75 | 17.8 | - | 1,88,250 | 41,250 | 62,250 | |
| 27 Jun | 1441.05 | 52 | - | 375 | 0 | 21,000 | |
| 26 Jun | 1445.20 | 48 | - | 21,750 | 5,625 | 10,125 | |
| 25 Jun | 1459.25 | 40 | - | 8,250 | 3,750 | 4,500 | |
| 24 Jun | 1454.85 | 39.3 | - | 750 | 375 | 375 | |
| 21 Jun | 1461.20 | 115.95 | - | 0 | 0 | 0 | |
| 20 Jun | 1467.25 | 115.95 | - | 0 | 0 | 0 | |
| 19 Jun | 1449.40 | 115.95 | - | 0 | 0 | 0 | |
| 18 Jun | 1455.85 | 115.95 | - | 0 | 0 | 0 | |
| 14 Jun | 1451.80 | 115.95 | - | 0 | 0 | 0 | |
| 13 Jun | 1468.40 | 115.95 | - | 0 | 0 | 0 | |
| 12 Jun | 1464.20 | 115.95 | - | 0 | 0 | 0 | |
| 11 Jun | 1474.45 | 115.95 | - | 0 | 0 | 0 | |
| 10 Jun | 1482.70 | 115.95 | - | 0 | 0 | 0 | |
| 7 Jun | 1465.90 | 115.95 | - | 0 | 0 | 0 | |
| 6 Jun | 1456.95 | 115.95 | - | 0 | 0 | 0 | |
| 29 May | 1356.75 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 1356.75 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 1355.60 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 1346.40 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 1355.95 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 1366.45 | 0.00 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1460 expiring on 25JUL2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 15.8, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 79875
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 66375
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 65250
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 63000
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 59625
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 62250
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 10125
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 4500
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 39.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 115.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 115.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 115.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 115.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 115.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 115.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 115.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BATAINDIA was trading at 1474.45. The strike last trading price was 115.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BATAINDIA was trading at 1482.70. The strike last trading price was 115.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BATAINDIA was trading at 1465.90. The strike last trading price was 115.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BATAINDIA was trading at 1456.95. The strike last trading price was 115.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BATAINDIA was trading at 1356.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BATAINDIA was trading at 1356.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BATAINDIA was trading at 1355.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BATAINDIA was trading at 1346.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BATAINDIA was trading at 1355.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BATAINDIA was trading at 1366.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0