BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1507.65 | 2.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1509.65 | 2.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1492.65 | 2.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 1495.40 | 2.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1496.15 | 2.55 | - | 0 | 0 | 0 | ||||
For BATA INDIA LTD - strike price 1700 expiring on 25JUL2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 322.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1509.65 | 322.4 | - | 0 | 0 | 0 | |
| 3 Jul | 1492.65 | 322.4 | - | 0 | 0 | 0 | |
| 2 Jul | 1495.40 | 322.4 | - | 0 | 0 | 0 | |
| 1 Jul | 1496.15 | 322.4 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1700 expiring on 25JUL2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 322.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 322.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 322.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 322.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 322.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0