BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1507.65 | 12.3 | -3.95 | - | 17,250 | 6,750 | 19,125 | |||
| 4 Jul | 1509.65 | 16.25 | - | 15,375 | 3,750 | 12,375 | ||||
| 3 Jul | 1492.65 | 12 | - | 8,250 | 375 | 8,625 | ||||
| 2 Jul | 1495.40 | 13.2 | - | 13,875 | -3,375 | 7,875 | ||||
| 1 Jul | 1496.15 | 14.65 | - | 20,625 | 5,250 | 11,250 | ||||
| 28 Jun | 1513.75 | 21.7 | - | 24,375 | 6,000 | 6,000 | ||||
| 27 Jun | 1441.05 | 3.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1445.20 | 3.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1459.25 | 3.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1454.85 | 3.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1461.20 | 3.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1467.25 | 3.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1449.40 | 3.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1455.85 | 3.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 1468.40 | 3.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1464.20 | 3.80 | - | 0 | 0 | 0 | ||||
For BATA INDIA LTD - strike price 1590 expiring on 25JUL2024
Delta for 1590 CE is -
Historical price for 1590 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 12.3, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 19125
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 12375
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 8625
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 7875
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 11250
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 21.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 203.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1509.65 | 203.95 | - | 0 | 0 | 0 | |
| 3 Jul | 1492.65 | 203.95 | - | 0 | 0 | 0 | |
| 2 Jul | 1495.40 | 203.95 | - | 0 | 0 | 0 | |
| 1 Jul | 1496.15 | 203.95 | - | 0 | 0 | 0 | |
| 28 Jun | 1513.75 | 203.95 | - | 0 | 0 | 0 | |
| 27 Jun | 1441.05 | 203.95 | - | 0 | 0 | 0 | |
| 26 Jun | 1445.20 | 203.95 | - | 0 | 0 | 0 | |
| 25 Jun | 1459.25 | 203.95 | - | 0 | 0 | 0 | |
| 24 Jun | 1454.85 | 203.95 | - | 0 | 0 | 0 | |
| 21 Jun | 1461.20 | 203.95 | - | 0 | 0 | 0 | |
| 20 Jun | 1467.25 | 203.95 | - | 0 | 0 | 0 | |
| 19 Jun | 1449.40 | 203.95 | - | 0 | 0 | 0 | |
| 18 Jun | 1455.85 | 203.95 | - | 0 | 0 | 0 | |
| 13 Jun | 1468.40 | 203.95 | - | 0 | 0 | 0 | |
| 12 Jun | 1464.20 | 203.95 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1590 expiring on 25JUL2024
Delta for 1590 PE is -
Historical price for 1590 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 203.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 203.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 203.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 203.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 203.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 203.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 203.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 203.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 203.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 203.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 203.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 203.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 203.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 203.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 203.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 203.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0