BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1507.65 | 4.65 | -1.40 | - | 57,000 | 22,125 | 56,250 | |||
| 4 Jul | 1509.65 | 6.05 | - | 15,000 | 375 | 34,125 | ||||
|
|
||||||||||
| 3 Jul | 1492.65 | 4.5 | - | 24,375 | 9,750 | 33,750 | ||||
| 2 Jul | 1495.40 | 4.9 | - | 26,250 | 0 | 23,625 | ||||
| 1 Jul | 1496.15 | 6 | - | 32,625 | 3,375 | 23,625 | ||||
| 28 Jun | 1513.75 | 9 | - | 81,750 | 20,250 | 20,250 | ||||
For BATA INDIA LTD - strike price 1660 expiring on 25JUL2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 4.65, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 22125 which increased total open position to 56250
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 34125
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 33750
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23625
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 23625
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 20250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 143.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1509.65 | 143.25 | - | 0 | 0 | 0 | |
| 3 Jul | 1492.65 | 143.25 | - | 0 | 0 | 0 | |
| 2 Jul | 1495.40 | 143.25 | - | 0 | 0 | 0 | |
| 1 Jul | 1496.15 | 143.25 | - | 0 | 0 | 0 | |
| 28 Jun | 1513.75 | 143.25 | - | 375 | 0 | 0 | |
For BATA INDIA LTD - strike price 1660 expiring on 25JUL2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 143.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 143.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 143.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 143.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 143.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 143.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0