BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1507.65 | 121 | 9.05 | - | 1,500 | 1,125 | 19,125 | |||
| 4 Jul | 1509.65 | 111.95 | - | 1,125 | 0 | 18,000 | ||||
| 3 Jul | 1492.65 | 117 | - | 750 | 0 | 18,000 | ||||
| 2 Jul | 1495.40 | 112.5 | - | 3,375 | 0 | 18,375 | ||||
| 1 Jul | 1496.15 | 115.4 | - | 4,875 | -1,125 | 18,375 | ||||
| 28 Jun | 1513.75 | 132.6 | - | 51,375 | 375 | 19,500 | ||||
| 27 Jun | 1441.05 | 71.55 | - | 4,875 | 750 | 19,125 | ||||
| 26 Jun | 1445.20 | 72.8 | - | 10,125 | 8,625 | 18,000 | ||||
| 25 Jun | 1459.25 | 88.2 | - | 10,875 | -375 | 9,375 | ||||
| 24 Jun | 1454.85 | 87 | - | 1,125 | 0 | 9,750 | ||||
| 21 Jun | 1461.20 | 89.00 | - | 1,875 | 750 | 9,750 | ||||
| 20 Jun | 1467.25 | 99.00 | - | 3,750 | 1,875 | 8,625 | ||||
| 19 Jun | 1449.40 | 92.00 | - | 1,500 | -375 | 6,750 | ||||
| 18 Jun | 1455.85 | 92.00 | - | 5,250 | 5,250 | 6,750 | ||||
| 14 Jun | 1451.80 | 84.00 | - | 1,125 | 375 | 1,500 | ||||
| 13 Jun | 1468.40 | 94.00 | - | 375 | 0 | 1,125 | ||||
| 12 Jun | 1464.20 | 80.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 1474.45 | 80.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1482.70 | 80.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1465.90 | 80.95 | - | 0 | 1,125 | 0 | ||||
| 6 Jun | 1456.95 | 80.95 | - | 0 | 1,125 | 0 | ||||
| 5 Jun | 1423.95 | 80.95 | - | 750 | 1,125 | 1,125 | ||||
| 3 Jun | 1368.45 | 54.00 | - | 375 | 0 | 375 | ||||
| 18 May | 1374.10 | 51.40 | - | 0 | 0 | 375 | ||||
For BATA INDIA LTD - strike price 1400 expiring on 25JUL2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 121, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 19125
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 111.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 117, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 112.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18375
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 115.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 18375
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 132.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 19500
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 71.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 19125
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 72.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 8625 which increased total open position to 18000
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 88.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 9375
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 87, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9750
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 89.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 9750
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 8625
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 92.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 6750
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 92.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 6750
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 84.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1500
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BATAINDIA was trading at 1474.45. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BATAINDIA was trading at 1482.70. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BATAINDIA was trading at 1465.90. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 0
On 6 Jun BATAINDIA was trading at 1456.95. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 0
On 5 Jun BATAINDIA was trading at 1423.95. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 3 Jun BATAINDIA was trading at 1368.45. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 18 May BATAINDIA was trading at 1374.10. The strike last trading price was 51.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 6.5 | -0.75 | - | 2,51,250 | 68,625 | 2,40,750 |
| 4 Jul | 1509.65 | 7.25 | - | 1,24,125 | 5,625 | 1,72,125 | |
| 3 Jul | 1492.65 | 9.25 | - | 55,500 | -750 | 1,66,500 | |
| 2 Jul | 1495.40 | 9.25 | - | 62,250 | 3,000 | 1,67,250 | |
| 1 Jul | 1496.15 | 8.8 | - | 2,23,500 | 9,375 | 1,64,250 | |
| 28 Jun | 1513.75 | 7.25 | - | 6,09,375 | 44,250 | 1,54,875 | |
| 27 Jun | 1441.05 | 18 | - | 65,250 | 16,875 | 1,10,625 | |
| 26 Jun | 1445.20 | 20.1 | - | 81,000 | 18,750 | 92,625 | |
| 25 Jun | 1459.25 | 17 | - | 76,875 | 5,625 | 73,875 | |
| 24 Jun | 1454.85 | 17.25 | - | 20,250 | 9,375 | 67,500 | |
| 21 Jun | 1461.20 | 19.20 | - | 28,125 | 11,250 | 58,500 | |
| 20 Jun | 1467.25 | 17.00 | - | 42,375 | 16,875 | 46,500 | |
| 19 Jun | 1449.40 | 22.95 | - | 22,875 | 9,375 | 29,625 | |
| 18 Jun | 1455.85 | 19.50 | - | 7,125 | 2,250 | 20,625 | |
| 14 Jun | 1451.80 | 23.65 | - | 11,625 | 6,750 | 18,375 | |
| 13 Jun | 1468.40 | 18.50 | - | 5,250 | 2,625 | 12,000 | |
| 12 Jun | 1464.20 | 23.45 | - | 3,000 | 1,125 | 9,000 | |
| 11 Jun | 1474.45 | 18.50 | - | 9,750 | 6,375 | 7,500 | |
| 10 Jun | 1482.70 | 24.00 | - | 1,500 | 1,125 | 1,125 | |
| 7 Jun | 1465.90 | 77.50 | - | 0 | 0 | 0 | |
| 6 Jun | 1456.95 | 77.50 | - | 0 | 0 | 0 | |
| 5 Jun | 1423.95 | 77.50 | - | 0 | 0 | 0 | |
| 3 Jun | 1368.45 | 77.50 | - | 0 | 0 | 0 | |
| 18 May | 1374.10 | 0.00 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1400 expiring on 25JUL2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 6.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 68625 which increased total open position to 240750
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 172125
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 166500
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 167250
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 164250
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 44250 which increased total open position to 154875
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 110625
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 92625
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 73875
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 67500
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 58500
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 46500
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 29625
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 20625
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 18375
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 12000
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 9000
On 11 Jun BATAINDIA was trading at 1474.45. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 7500
On 10 Jun BATAINDIA was trading at 1482.70. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 7 Jun BATAINDIA was trading at 1465.90. The strike last trading price was 77.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BATAINDIA was trading at 1456.95. The strike last trading price was 77.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BATAINDIA was trading at 1423.95. The strike last trading price was 77.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BATAINDIA was trading at 1368.45. The strike last trading price was 77.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BATAINDIA was trading at 1374.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0