BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1507.65 | 87.7 | 5.70 | - | 20,625 | 375 | 14,625 | |||
|
|
||||||||||
| 4 Jul | 1509.65 | 82 | - | 31,875 | 3,375 | 14,250 | ||||
| 3 Jul | 1492.65 | 74.85 | - | 74,250 | -5,625 | 10,875 | ||||
| 2 Jul | 1495.40 | 79.05 | - | 74,625 | 5,250 | 16,875 | ||||
| 1 Jul | 1496.15 | 84 | - | 1,02,000 | -4,125 | 11,625 | ||||
| 28 Jun | 1513.75 | 99 | - | 37,875 | 14,250 | 15,750 | ||||
| 27 Jun | 1441.05 | 48 | - | 3,375 | 1,500 | 1,500 | ||||
| 26 Jun | 1445.20 | 37.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1459.25 | 37.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1454.85 | 37.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1461.20 | 37.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1467.25 | 37.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1449.40 | 37.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1455.85 | 37.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1451.80 | 37.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1468.40 | 37.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1464.20 | 37.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1474.45 | 37.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1482.70 | 37.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1465.90 | 37.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1456.95 | 37.75 | - | 0 | 0 | 0 | ||||
For BATA INDIA LTD - strike price 1440 expiring on 25JUL2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 87.7, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 14625
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 82, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 14250
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 74.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 10875
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 79.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 16875
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 11625
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 99, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 15750
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BATAINDIA was trading at 1474.45. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BATAINDIA was trading at 1482.70. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BATAINDIA was trading at 1465.90. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BATAINDIA was trading at 1456.95. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 11.65 | -1.60 | - | 69,750 | 14,625 | 70,500 |
| 4 Jul | 1509.65 | 13.25 | - | 49,875 | 14,625 | 55,875 | |
| 3 Jul | 1492.65 | 17.75 | - | 25,125 | 4,875 | 41,250 | |
| 2 Jul | 1495.40 | 18 | - | 30,375 | -1,875 | 37,500 | |
| 1 Jul | 1496.15 | 16.55 | - | 51,000 | 4,125 | 39,375 | |
| 28 Jun | 1513.75 | 13.05 | - | 1,41,000 | 26,625 | 35,250 | |
| 27 Jun | 1441.05 | 35 | - | 7,500 | 6,375 | 8,625 | |
| 26 Jun | 1445.20 | 38 | - | 3,000 | 1,875 | 1,875 | |
| 25 Jun | 1459.25 | 26.5 | - | 375 | 0 | 0 | |
| 24 Jun | 1454.85 | 102.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1461.20 | 102.30 | - | 0 | 0 | 0 | |
| 20 Jun | 1467.25 | 102.30 | - | 0 | 0 | 0 | |
| 19 Jun | 1449.40 | 102.30 | - | 0 | 0 | 0 | |
| 18 Jun | 1455.85 | 102.30 | - | 0 | 0 | 0 | |
| 14 Jun | 1451.80 | 102.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1468.40 | 102.30 | - | 0 | 0 | 0 | |
| 12 Jun | 1464.20 | 102.30 | - | 0 | 0 | 0 | |
| 11 Jun | 1474.45 | 102.30 | - | 0 | 0 | 0 | |
| 10 Jun | 1482.70 | 102.30 | - | 0 | 0 | 0 | |
| 7 Jun | 1465.90 | 102.30 | - | 0 | 0 | 0 | |
| 6 Jun | 1456.95 | 102.30 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1440 expiring on 25JUL2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 11.65, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 70500
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 55875
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 41250
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 37500
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 39375
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 26625 which increased total open position to 35250
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 8625
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 102.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BATAINDIA was trading at 1474.45. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BATAINDIA was trading at 1482.70. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BATAINDIA was trading at 1465.90. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BATAINDIA was trading at 1456.95. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0