BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1507.65 | 22.55 | -3.65 | - | 3,25,875 | -20,250 | 2,28,375 | |||
| 4 Jul | 1509.65 | 26.2 | - | 2,69,250 | -4,500 | 2,48,625 | ||||
| 3 Jul | 1492.65 | 20.8 | - | 1,98,000 | 17,250 | 2,53,125 | ||||
| 2 Jul | 1495.40 | 23.4 | - | 3,53,625 | 33,000 | 2,34,375 | ||||
| 1 Jul | 1496.15 | 26.2 | - | 3,33,750 | 35,625 | 2,01,375 | ||||
| 28 Jun | 1513.75 | 33.2 | - | 8,63,250 | 1,40,625 | 1,65,750 | ||||
| 27 Jun | 1441.05 | 12.5 | - | 13,875 | 1,125 | 25,125 | ||||
| 26 Jun | 1445.20 | 13.7 | - | 2,625 | 0 | 24,000 | ||||
| 25 Jun | 1459.25 | 20.2 | - | 16,500 | 10,875 | 24,000 | ||||
| 24 Jun | 1454.85 | 16 | - | 10,500 | 6,750 | 9,750 | ||||
| 21 Jun | 1461.20 | 19.50 | - | 3,375 | 1,125 | 1,500 | ||||
| 20 Jun | 1467.25 | 28.00 | - | 375 | 0 | 0 | ||||
| 19 Jun | 1449.40 | 6.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1455.85 | 6.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1451.80 | 6.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 1468.40 | 6.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1464.20 | 6.95 | - | 0 | 0 | 0 | ||||
For BATA INDIA LTD - strike price 1550 expiring on 25JUL2024
Delta for 1550 CE is -
Historical price for 1550 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 22.55, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 228375
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 26.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 248625
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 20.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 253125
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 23.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 234375
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 26.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 35625 which increased total open position to 201375
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 33.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 140625 which increased total open position to 165750
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 25125
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 24000
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 9750
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1500
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 57.4 | -4.05 | - | 1,125 | 1,125 | 4,125 |
| 4 Jul | 1509.65 | 61.45 | - | 5,250 | 375 | 3,000 | |
| 3 Jul | 1492.65 | 66.8 | - | 750 | 0 | 2,625 | |
| 2 Jul | 1495.40 | 72.8 | - | 750 | -375 | 2,250 | |
| 1 Jul | 1496.15 | 69.75 | - | 5,625 | 2,250 | 2,625 | |
| 28 Jun | 1513.75 | 60 | - | 750 | 375 | 375 | |
| 27 Jun | 1441.05 | 167.5 | - | 0 | 0 | 0 | |
| 26 Jun | 1445.20 | 167.5 | - | 0 | 0 | 0 | |
| 25 Jun | 1459.25 | 167.5 | - | 0 | 0 | 0 | |
| 24 Jun | 1454.85 | 167.5 | - | 0 | 0 | 0 | |
| 21 Jun | 1461.20 | 167.50 | - | 0 | 0 | 0 | |
| 20 Jun | 1467.25 | 167.50 | - | 0 | 0 | 0 | |
| 19 Jun | 1449.40 | 167.50 | - | 0 | 0 | 0 | |
| 18 Jun | 1455.85 | 167.50 | - | 0 | 0 | 0 | |
| 14 Jun | 1451.80 | 167.50 | - | 0 | 0 | 0 | |
| 13 Jun | 1468.40 | 167.50 | - | 0 | 0 | 0 | |
| 12 Jun | 1464.20 | 167.50 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1550 expiring on 25JUL2024
Delta for 1550 PE is -
Historical price for 1550 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 57.4, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 4125
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 3000
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 66.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2625
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 72.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 2250
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 69.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2625
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 167.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 167.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 167.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 167.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 167.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 167.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 167.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 167.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 167.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 167.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 167.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0