BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1507.65 | 19.75 | -3.50 | - | 1,17,375 | 13,125 | 68,250 | |||
| 4 Jul | 1509.65 | 23.25 | - | 79,875 | 1,125 | 55,125 | ||||
| 3 Jul | 1492.65 | 18.25 | - | 34,875 | 5,625 | 54,000 | ||||
|
|
||||||||||
| 2 Jul | 1495.40 | 20.5 | - | 74,250 | 4,875 | 49,500 | ||||
| 1 Jul | 1496.15 | 22.85 | - | 1,33,125 | 14,625 | 44,625 | ||||
| 28 Jun | 1513.75 | 30.75 | - | 2,03,625 | 30,000 | 30,000 | ||||
| 27 Jun | 1441.05 | 15.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1445.20 | 15.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1459.25 | 15.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1454.85 | 15.45 | - | 0 | 375 | 0 | ||||
| 21 Jun | 1461.20 | 15.45 | - | 375 | 0 | 375 | ||||
| 20 Jun | 1467.25 | 22.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1449.40 | 22.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1455.85 | 22.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1451.80 | 22.00 | - | 0 | 0 | 375 | ||||
| 13 Jun | 1468.40 | 22.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1464.20 | 22.00 | - | 0 | 0 | 375 | ||||
For BATA INDIA LTD - strike price 1560 expiring on 25JUL2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 19.75, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 68250
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 55125
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 54000
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 49500
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 44625
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 64.55 | -16.45 | - | 1,875 | 1,500 | 1,500 |
| 4 Jul | 1509.65 | 81 | - | 0 | 375 | 0 | |
| 3 Jul | 1492.65 | 81 | - | 0 | 375 | 0 | |
| 2 Jul | 1495.40 | 81 | - | 375 | 750 | 1,500 | |
| 1 Jul | 1496.15 | 75.2 | - | 750 | 750 | 750 | |
| 28 Jun | 1513.75 | 65 | - | 750 | 0 | 0 | |
| 27 Jun | 1441.05 | 194.65 | - | 0 | 0 | 0 | |
| 26 Jun | 1445.20 | 194.65 | - | 0 | 0 | 0 | |
| 25 Jun | 1459.25 | 194.65 | - | 0 | 0 | 0 | |
| 24 Jun | 1454.85 | 194.65 | - | 0 | 0 | 0 | |
| 21 Jun | 1461.20 | 194.65 | - | 0 | 0 | 0 | |
| 20 Jun | 1467.25 | 194.65 | - | 0 | 0 | 0 | |
| 19 Jun | 1449.40 | 194.65 | - | 0 | 0 | 0 | |
| 18 Jun | 1455.85 | 194.65 | - | 0 | 0 | 0 | |
| 14 Jun | 1451.80 | 194.65 | - | 0 | 0 | 0 | |
| 13 Jun | 1468.40 | 194.65 | - | 0 | 0 | 0 | |
| 12 Jun | 1464.20 | 194.65 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1560 expiring on 25JUL2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 64.55, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 75.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 194.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 194.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 194.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 194.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 194.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 194.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 194.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 194.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 194.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 194.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 194.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0