BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1507.65 | 225 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1509.65 | 225 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 1492.65 | 225 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1495.40 | 225 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1496.15 | 225 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1513.75 | 225 | - | 1,500 | 0 | 1,875 | ||||
| 27 Jun | 1441.05 | 155 | - | 2,250 | 1,875 | 1,875 | ||||
| 26 Jun | 1445.20 | 104.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1459.25 | 104.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1454.85 | 104.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1467.25 | 104.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1449.40 | 104.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1455.85 | 104.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1468.40 | 104.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1465.90 | 104.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1456.95 | 104.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1423.95 | 104.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1337.20 | 104.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1368.45 | 104.95 | - | 0 | 0 | 0 | ||||
| 31 May | 1365.45 | 104.95 | - | 0 | 0 | 0 | ||||
| 30 May | 1372.20 | 104.95 | - | 0 | 0 | 0 | ||||
| 21 May | 1361.35 | 104.95 | - | 0 | 0 | 0 | ||||
| 17 May | 1353.05 | 104.95 | - | 0 | 0 | 0 | ||||
For BATA INDIA LTD - strike price 1300 expiring on 25JUL2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 225, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 225, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 225, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 225, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 225, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BATAINDIA was trading at 1465.90. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BATAINDIA was trading at 1456.95. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BATAINDIA was trading at 1423.95. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BATAINDIA was trading at 1337.20. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BATAINDIA was trading at 1368.45. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BATAINDIA was trading at 1365.45. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BATAINDIA was trading at 1372.20. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BATAINDIA was trading at 1361.35. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BATAINDIA was trading at 1353.05. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 1.6 | -0.20 | - | 5,250 | -2,250 | 28,875 |
| 4 Jul | 1509.65 | 1.8 | - | 2,250 | -375 | 31,125 | |
| 3 Jul | 1492.65 | 1.95 | - | 5,625 | -2,625 | 31,500 | |
| 2 Jul | 1495.40 | 2 | - | 3,000 | 0 | 33,750 | |
| 1 Jul | 1496.15 | 2.35 | - | 11,625 | 2,625 | 33,750 | |
| 28 Jun | 1513.75 | 2.2 | - | 1,16,250 | 2,250 | 31,125 | |
| 27 Jun | 1441.05 | 4 | - | 35,250 | 16,875 | 28,875 | |
| 26 Jun | 1445.20 | 4.4 | - | 6,375 | 3,375 | 11,625 | |
| 25 Jun | 1459.25 | 5 | - | 2,625 | 750 | 8,250 | |
| 24 Jun | 1454.85 | 4.5 | - | 2,250 | 375 | 7,500 | |
| 20 Jun | 1467.25 | 5.10 | - | 1,875 | 375 | 7,125 | |
| 19 Jun | 1449.40 | 5.80 | - | 2,625 | 1,125 | 6,750 | |
| 18 Jun | 1455.85 | 5.95 | - | 1,125 | 5,250 | 5,250 | |
| 13 Jun | 1468.40 | 10.45 | - | 1,875 | 0 | 4,500 | |
| 7 Jun | 1465.90 | 10.50 | - | 1,125 | 0 | 4,500 | |
| 6 Jun | 1456.95 | 13.00 | - | 2,625 | -1,875 | 4,500 | |
| 5 Jun | 1423.95 | 20.95 | - | 2,250 | -1,500 | 6,375 | |
| 4 Jun | 1337.20 | 48.30 | - | 2,250 | 2,250 | 7,875 | |
| 3 Jun | 1368.45 | 29.15 | - | 1,125 | 375 | 5,625 | |
| 31 May | 1365.45 | 27.25 | - | 375 | 750 | 4,875 | |
| 30 May | 1372.20 | 27.15 | - | 1,125 | 4,125 | 4,125 | |
| 21 May | 1361.35 | 31.00 | - | 375 | 0 | 3,375 | |
| 17 May | 1353.05 | 45.00 | - | 1,500 | 3,375 | 3,375 | |
For BATA INDIA LTD - strike price 1300 expiring on 25JUL2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 28875
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 31125
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 31500
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33750
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 33750
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 31125
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 28875
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 11625
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 8250
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 7500
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 7125
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 6750
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 7 Jun BATAINDIA was trading at 1465.90. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 6 Jun BATAINDIA was trading at 1456.95. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 4500
On 5 Jun BATAINDIA was trading at 1423.95. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 6375
On 4 Jun BATAINDIA was trading at 1337.20. The strike last trading price was 48.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 7875
On 3 Jun BATAINDIA was trading at 1368.45. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 5625
On 31 May BATAINDIA was trading at 1365.45. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4875
On 30 May BATAINDIA was trading at 1372.20. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 4125
On 21 May BATAINDIA was trading at 1361.35. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3375
On 17 May BATAINDIA was trading at 1353.05. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 3375