BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1507.65 | 10.9 | -2.60 | - | 4,01,250 | -9,000 | 3,20,250 | |||
| 4 Jul | 1509.65 | 13.5 | - | 4,80,750 | 55,125 | 3,29,250 | ||||
| 3 Jul | 1492.65 | 10.45 | - | 3,06,000 | 15,375 | 2,74,125 | ||||
| 2 Jul | 1495.40 | 12 | - | 3,96,750 | 21,750 | 2,62,500 | ||||
| 1 Jul | 1496.15 | 13.5 | - | 5,34,375 | 21,000 | 2,40,750 | ||||
| 28 Jun | 1513.75 | 18.65 | - | 12,01,125 | 1,58,250 | 2,19,750 | ||||
| 27 Jun | 1441.05 | 6.5 | - | 24,375 | 4,875 | 61,500 | ||||
| 26 Jun | 1445.20 | 7.5 | - | 48,375 | 7,125 | 55,500 | ||||
| 25 Jun | 1459.25 | 9.4 | - | 62,250 | 21,375 | 48,375 | ||||
|
|
||||||||||
| 24 Jun | 1454.85 | 9 | - | 30,000 | 7,875 | 27,000 | ||||
| 21 Jun | 1461.20 | 9.80 | - | 16,125 | 3,000 | 18,750 | ||||
| 20 Jun | 1467.25 | 12.75 | - | 18,000 | 11,250 | 15,750 | ||||
| 19 Jun | 1449.40 | 12.75 | - | 2,625 | 1,500 | 4,500 | ||||
| 18 Jun | 1455.85 | 10.05 | - | 1,500 | 3,000 | 3,000 | ||||
| 13 Jun | 1468.40 | 10.00 | - | 1,125 | 375 | 1,500 | ||||
| 12 Jun | 1464.20 | 12.10 | - | 1,125 | 750 | 1,125 | ||||
For BATA INDIA LTD - strike price 1600 expiring on 25JUL2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 10.9, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 320250
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 55125 which increased total open position to 329250
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15375 which increased total open position to 274125
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 262500
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 240750
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 158250 which increased total open position to 219750
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 61500
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 55500
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 21375 which increased total open position to 48375
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 27000
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 18750
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 15750
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4500
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1500
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1125
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 93.75 | -5.35 | - | 2,250 | 750 | 13,125 |
| 4 Jul | 1509.65 | 99.1 | - | 750 | -375 | 12,375 | |
| 3 Jul | 1492.65 | 112.15 | - | 2,250 | 375 | 12,750 | |
| 2 Jul | 1495.40 | 111 | - | 6,000 | 3,000 | 12,750 | |
| 1 Jul | 1496.15 | 106.95 | - | 9,000 | 750 | 9,750 | |
| 28 Jun | 1513.75 | 94.5 | - | 12,375 | 7,875 | 9,000 | |
| 27 Jun | 1441.05 | 152.7 | - | 375 | 0 | 1,125 | |
| 26 Jun | 1445.20 | 133.25 | - | 0 | 375 | 0 | |
| 25 Jun | 1459.25 | 133.25 | - | 750 | 375 | 750 | |
| 24 Jun | 1454.85 | 132 | - | 375 | 0 | 0 | |
| 21 Jun | 1461.20 | 229.70 | - | 0 | 0 | 0 | |
| 20 Jun | 1467.25 | 229.70 | - | 0 | 0 | 0 | |
| 19 Jun | 1449.40 | 229.70 | - | 0 | 0 | 0 | |
| 18 Jun | 1455.85 | 229.70 | - | 0 | 0 | 0 | |
| 13 Jun | 1468.40 | 229.70 | - | 0 | 0 | 0 | |
| 12 Jun | 1464.20 | 229.70 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1600 expiring on 25JUL2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 93.75, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 13125
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 99.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 12375
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 112.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 12750
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 12750
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 106.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 9750
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 94.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 9000
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 152.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 133.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 133.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 750
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 132, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 229.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 229.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 229.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 229.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 229.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 229.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0