BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1507.65 | 17.2 | -2.95 | - | 18,750 | 12,375 | 33,750 | |||
| 4 Jul | 1509.65 | 20.15 | - | 13,125 | 4,875 | 21,375 | ||||
| 3 Jul | 1492.65 | 15.9 | - | 6,000 | -750 | 16,500 | ||||
| 2 Jul | 1495.40 | 17.7 | - | 10,875 | -1,500 | 16,875 | ||||
| 1 Jul | 1496.15 | 20.25 | - | 25,125 | -3,750 | 18,375 | ||||
| 28 Jun | 1513.75 | 27.4 | - | 93,375 | 16,875 | 22,125 | ||||
| 27 Jun | 1441.05 | 9.85 | - | 750 | 0 | 5,250 | ||||
| 26 Jun | 1445.20 | 10.25 | - | 1,125 | 3,000 | 5,250 | ||||
| 25 Jun | 1459.25 | 17.85 | - | 2,625 | 0 | 2,250 | ||||
| 24 Jun | 1454.85 | 17.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1461.20 | 17.70 | - | 0 | 1,500 | 0 | ||||
| 20 Jun | 1467.25 | 17.70 | - | 1,875 | 1,875 | 1,875 | ||||
| 19 Jun | 1449.40 | 12.20 | - | 750 | 0 | 0 | ||||
| 18 Jun | 1455.85 | 5.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1468.40 | 5.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 1464.20 | 5.20 | - | 0 | 0 | 0 | ||||
For BATA INDIA LTD - strike price 1570 expiring on 25JUL2024
Delta for 1570 CE is -
Historical price for 1570 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 17.2, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 33750
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 21375
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 16500
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 16875
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 18375
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 27.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 22125
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5250
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 17.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 17.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 185.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1509.65 | 185.5 | - | 0 | 0 | 0 | |
| 3 Jul | 1492.65 | 185.5 | - | 0 | 0 | 0 | |
| 2 Jul | 1495.40 | 185.5 | - | 0 | 0 | 0 | |
| 1 Jul | 1496.15 | 185.5 | - | 0 | 0 | 0 | |
| 28 Jun | 1513.75 | 185.5 | - | 0 | 0 | 0 | |
| 27 Jun | 1441.05 | 185.5 | - | 0 | 0 | 0 | |
| 26 Jun | 1445.20 | 185.5 | - | 0 | 0 | 0 | |
| 25 Jun | 1459.25 | 185.5 | - | 0 | 0 | 0 | |
| 24 Jun | 1454.85 | 185.5 | - | 0 | 0 | 0 | |
| 21 Jun | 1461.20 | 185.50 | - | 0 | 0 | 0 | |
| 20 Jun | 1467.25 | 185.50 | - | 0 | 0 | 0 | |
| 19 Jun | 1449.40 | 185.50 | - | 0 | 0 | 0 | |
| 18 Jun | 1455.85 | 185.50 | - | 0 | 0 | 0 | |
| 13 Jun | 1468.40 | 185.50 | - | 0 | 0 | 0 | |
| 12 Jun | 1464.20 | 185.50 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1570 expiring on 25JUL2024
Delta for 1570 PE is -
Historical price for 1570 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 185.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 185.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 185.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 185.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 185.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 185.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 185.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 185.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 185.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 185.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 185.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 185.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 185.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 185.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 185.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 185.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0