BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1507.65 | 6.25 | -1.75 | - | 72,750 | 27,000 | 68,250 | |||
| 4 Jul | 1509.65 | 8 | - | 32,250 | 2,250 | 41,250 | ||||
| 3 Jul | 1492.65 | 5.6 | - | 12,000 | 3,375 | 39,000 | ||||
| 2 Jul | 1495.40 | 6.55 | - | 21,375 | 1,875 | 36,000 | ||||
|
|
||||||||||
| 1 Jul | 1496.15 | 8 | - | 65,250 | 3,375 | 34,125 | ||||
| 28 Jun | 1513.75 | 11.7 | - | 80,625 | 30,750 | 30,750 | ||||
For BATA INDIA LTD - strike price 1640 expiring on 25JUL2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 6.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 68250
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 41250
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 39000
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 36000
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 34125
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 30750 which increased total open position to 30750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 266.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1509.65 | 266.05 | - | 0 | 0 | 0 | |
| 3 Jul | 1492.65 | 266.05 | - | 0 | 0 | 0 | |
| 2 Jul | 1495.40 | 266.05 | - | 0 | 0 | 0 | |
| 1 Jul | 1496.15 | 266.05 | - | 0 | 0 | 0 | |
| 28 Jun | 1513.75 | 266.05 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1640 expiring on 25JUL2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 266.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 266.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 266.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 266.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 266.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 266.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0