BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1507.65 | 69.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1509.65 | 69.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1492.65 | 69.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 1495.40 | 69.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1496.15 | 69.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1513.75 | 69.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1441.05 | 69.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1445.20 | 69.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1459.25 | 69.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1454.85 | 69.5 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1467.25 | 69.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1449.40 | 69.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1455.85 | 69.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1468.40 | 69.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1465.90 | 69.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1456.95 | 69.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1423.95 | 69.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1368.45 | 69.50 | - | 0 | 0 | 0 | ||||
For BATA INDIA LTD - strike price 1350 expiring on 25JUL2024
Delta for 1350 CE is -
Historical price for 1350 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 69.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 69.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 69.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 69.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 69.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 69.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 69.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 69.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 69.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 69.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 69.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 69.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 69.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BATAINDIA was trading at 1465.90. The strike last trading price was 69.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BATAINDIA was trading at 1456.95. The strike last trading price was 69.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BATAINDIA was trading at 1423.95. The strike last trading price was 69.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BATAINDIA was trading at 1368.45. The strike last trading price was 69.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 3.35 | -0.05 | - | 9,375 | 2,625 | 41,250 |
| 4 Jul | 1509.65 | 3.4 | - | 21,375 | -5,250 | 38,625 | |
| 3 Jul | 1492.65 | 4.15 | - | 12,375 | 3,750 | 43,875 | |
| 2 Jul | 1495.40 | 3.7 | - | 8,625 | 375 | 39,000 | |
| 1 Jul | 1496.15 | 3.85 | - | 32,625 | -1,500 | 38,625 | |
| 28 Jun | 1513.75 | 3.75 | - | 73,125 | 2,625 | 40,125 | |
| 27 Jun | 1441.05 | 8.5 | - | 11,625 | 3,750 | 37,500 | |
| 26 Jun | 1445.20 | 9.3 | - | 1,500 | 375 | 34,125 | |
| 25 Jun | 1459.25 | 8.9 | - | 25,875 | 19,125 | 33,750 | |
| 24 Jun | 1454.85 | 7.55 | - | 5,250 | 4,500 | 14,250 | |
| 20 Jun | 1467.25 | 9.25 | - | 4,875 | 1,500 | 9,750 | |
| 19 Jun | 1449.40 | 10.00 | - | 10,500 | 7,500 | 8,250 | |
| 18 Jun | 1455.85 | 10.00 | - | 750 | 375 | 375 | |
| 13 Jun | 1468.40 | 8.95 | - | 0 | 0 | 0 | |
| 7 Jun | 1465.90 | 32.30 | - | 0 | 0 | 0 | |
| 6 Jun | 1456.95 | 32.30 | - | 0 | 0 | 0 | |
| 5 Jun | 1423.95 | 32.30 | - | 0 | 0 | 0 | |
| 3 Jun | 1368.45 | 32.30 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1350 expiring on 25JUL2024
Delta for 1350 PE is -
Historical price for 1350 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 3.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 41250
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 38625
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 43875
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 39000
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 38625
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 40125
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 37500
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 34125
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 19125 which increased total open position to 33750
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 14250
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9750
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 8250
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BATAINDIA was trading at 1465.90. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BATAINDIA was trading at 1456.95. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BATAINDIA was trading at 1423.95. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BATAINDIA was trading at 1368.45. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0