BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1507.65 | 26.05 | -3.85 | - | 1,84,500 | 12,750 | 90,375 | |||
| 4 Jul | 1509.65 | 29.9 | - | 1,13,250 | -1,500 | 77,625 | ||||
| 3 Jul | 1492.65 | 23.2 | - | 77,625 | 2,250 | 79,125 | ||||
| 2 Jul | 1495.40 | 26.65 | - | 1,28,250 | 4,875 | 76,125 | ||||
| 1 Jul | 1496.15 | 29.4 | - | 2,03,250 | 30,375 | 71,250 | ||||
| 28 Jun | 1513.75 | 38.6 | - | 2,19,750 | 29,625 | 40,875 | ||||
| 27 Jun | 1441.05 | 14.5 | - | 6,750 | 2,625 | 11,250 | ||||
| 26 Jun | 1445.20 | 12.5 | - | 1,500 | 750 | 8,250 | ||||
| 25 Jun | 1459.25 | 24.5 | - | 8,625 | 7,500 | 7,500 | ||||
| 24 Jun | 1454.85 | 15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1461.20 | 15.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1467.25 | 15.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1449.40 | 15.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1455.85 | 15.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1451.80 | 15.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1468.40 | 15.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 1464.20 | 0.00 | - | 0 | 0 | 0 | ||||
For BATA INDIA LTD - strike price 1540 expiring on 25JUL2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 26.05, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 90375
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 77625
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 23.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 79125
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 76125
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 30375 which increased total open position to 71250
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 29625 which increased total open position to 40875
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 11250
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 8250
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 52 | -1.30 | - | 750 | 375 | 16,875 |
| 4 Jul | 1509.65 | 53.3 | - | 375 | 375 | 16,500 | |
| 3 Jul | 1492.65 | 57.15 | - | 1,125 | 375 | 16,125 | |
| 2 Jul | 1495.40 | 62.75 | - | 0 | 375 | 0 | |
| 1 Jul | 1496.15 | 62.75 | - | 13,875 | 375 | 16,500 | |
| 28 Jun | 1513.75 | 52.8 | - | 49,125 | 12,375 | 16,125 | |
| 27 Jun | 1441.05 | 101.9 | - | 4,125 | 3,750 | 3,750 | |
| 26 Jun | 1445.20 | 177.75 | - | 0 | 0 | 0 | |
| 25 Jun | 1459.25 | 177.75 | - | 0 | 0 | 0 | |
| 24 Jun | 1454.85 | 177.75 | - | 0 | 0 | 0 | |
| 21 Jun | 1461.20 | 177.75 | - | 0 | 0 | 0 | |
| 20 Jun | 1467.25 | 177.75 | - | 0 | 0 | 0 | |
| 19 Jun | 1449.40 | 177.75 | - | 0 | 0 | 0 | |
| 18 Jun | 1455.85 | 177.75 | - | 0 | 0 | 0 | |
| 14 Jun | 1451.80 | 177.75 | - | 0 | 0 | 0 | |
| 13 Jun | 1468.40 | 177.75 | - | 0 | 0 | 0 | |
| 12 Jun | 1464.20 | 177.75 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1540 expiring on 25JUL2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 52, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 16875
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 53.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 16500
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 57.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 16125
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 62.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 62.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 16500
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 52.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 16125
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 101.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 177.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 177.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 177.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 177.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 177.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 177.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 177.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 177.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 177.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 177.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0