BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1507.65 | 14.45 | -3.05 | - | 66,000 | 15,000 | 57,750 | |||
| 4 Jul | 1509.65 | 17.5 | - | 54,750 | 6,000 | 42,750 | ||||
| 3 Jul | 1492.65 | 14.2 | - | 18,000 | 3,000 | 36,750 | ||||
| 2 Jul | 1495.40 | 15.45 | - | 44,250 | 4,125 | 33,000 | ||||
| 1 Jul | 1496.15 | 17.65 | - | 1,20,750 | 5,625 | 28,875 | ||||
| 28 Jun | 1513.75 | 24.2 | - | 76,500 | 22,875 | 23,250 | ||||
| 27 Jun | 1441.05 | 8.55 | - | 375 | 0 | 375 | ||||
| 26 Jun | 1445.20 | 9.4 | - | 0 | 375 | 0 | ||||
| 25 Jun | 1459.25 | 9.4 | - | 0 | 375 | 0 | ||||
| 24 Jun | 1454.85 | 9.4 | - | 375 | 0 | 0 | ||||
| 21 Jun | 1461.20 | 9.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1467.25 | 9.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1449.40 | 9.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1455.85 | 9.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 1468.40 | 9.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1464.20 | 9.95 | - | 0 | 0 | 0 | ||||
For BATA INDIA LTD - strike price 1580 expiring on 25JUL2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 14.45, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 57750
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 42750
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 36750
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 33000
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 28875
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 24.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 23250
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 92.3 | 0.00 | - | 0 | 375 | 0 |
| 4 Jul | 1509.65 | 92.3 | - | 375 | 375 | 3,375 | |
| 3 Jul | 1492.65 | 83.9 | - | 375 | 0 | 3,000 | |
| 2 Jul | 1495.40 | 97.75 | - | 1,875 | 0 | 3,000 | |
| 1 Jul | 1496.15 | 89.8 | - | 4,125 | 3,000 | 3,000 | |
| 28 Jun | 1513.75 | 83 | - | 375 | 0 | 0 | |
| 27 Jun | 1441.05 | 211.95 | - | 0 | 0 | 0 | |
| 26 Jun | 1445.20 | 211.95 | - | 0 | 0 | 0 | |
| 25 Jun | 1459.25 | 211.95 | - | 0 | 0 | 0 | |
| 24 Jun | 1454.85 | 211.95 | - | 0 | 0 | 0 | |
| 21 Jun | 1461.20 | 211.95 | - | 0 | 0 | 0 | |
| 20 Jun | 1467.25 | 211.95 | - | 0 | 0 | 0 | |
| 19 Jun | 1449.40 | 211.95 | - | 0 | 0 | 0 | |
| 18 Jun | 1455.85 | 211.95 | - | 0 | 0 | 0 | |
| 13 Jun | 1468.40 | 211.95 | - | 0 | 0 | 0 | |
| 12 Jun | 1464.20 | 211.95 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1580 expiring on 25JUL2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 92.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 92.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 3375
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 83.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 97.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 89.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 211.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 211.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 211.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 211.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 211.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 211.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 211.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 211.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 211.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 211.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0