BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1507.65 | 80.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1509.65 | 80.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1492.65 | 80.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1495.40 | 80.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1496.15 | 80.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1513.75 | 80.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1441.05 | 80.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1445.20 | 80.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1459.25 | 80.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1454.85 | 80.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1467.25 | 80.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1449.40 | 80.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1455.85 | 80.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1468.40 | 80.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1465.90 | 80.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1456.95 | 80.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1423.95 | 80.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1368.45 | 80.95 | - | 0 | 0 | 0 | ||||
For BATA INDIA LTD - strike price 1340 expiring on 25JUL2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 80.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BATAINDIA was trading at 1465.90. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BATAINDIA was trading at 1456.95. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BATAINDIA was trading at 1423.95. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BATAINDIA was trading at 1368.45. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 2.85 | 0.05 | - | 48,750 | 5,625 | 48,750 |
| 4 Jul | 1509.65 | 2.8 | - | 34,500 | 5,250 | 43,125 | |
| 3 Jul | 1492.65 | 3.5 | - | 26,250 | -2,625 | 37,875 | |
| 2 Jul | 1495.40 | 3.5 | - | 21,375 | 5,250 | 40,875 | |
| 1 Jul | 1496.15 | 3.15 | - | 29,625 | 6,000 | 35,625 | |
| 28 Jun | 1513.75 | 3.45 | - | 60,750 | 29,625 | 29,625 | |
| 27 Jun | 1441.05 | 8.7 | - | 3,750 | 0 | 0 | |
| 26 Jun | 1445.20 | 47.3 | - | 0 | 0 | 0 | |
| 25 Jun | 1459.25 | 47.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1454.85 | 47.3 | - | 0 | 0 | 0 | |
| 20 Jun | 1467.25 | 47.30 | - | 0 | 0 | 0 | |
| 19 Jun | 1449.40 | 47.30 | - | 0 | 0 | 0 | |
| 18 Jun | 1455.85 | 47.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1468.40 | 47.30 | - | 0 | 0 | 0 | |
| 7 Jun | 1465.90 | 47.30 | - | 0 | 0 | 0 | |
| 6 Jun | 1456.95 | 47.30 | - | 0 | 0 | 0 | |
| 5 Jun | 1423.95 | 47.30 | - | 0 | 0 | 0 | |
| 3 Jun | 1368.45 | 47.30 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1340 expiring on 25JUL2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 2.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 48750
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 43125
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 37875
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 40875
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 35625
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 29625 which increased total open position to 29625
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 47.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 47.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 47.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 47.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 47.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 47.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 47.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BATAINDIA was trading at 1465.90. The strike last trading price was 47.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BATAINDIA was trading at 1456.95. The strike last trading price was 47.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BATAINDIA was trading at 1423.95. The strike last trading price was 47.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BATAINDIA was trading at 1368.45. The strike last trading price was 47.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0