BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1507.65 | 34.05 | -4.45 | - | 3,05,250 | 4,875 | 3,52,125 | |||
| 4 Jul | 1509.65 | 38.5 | - | 3,24,000 | -34,125 | 3,47,250 | ||||
| 3 Jul | 1492.65 | 30.9 | - | 2,40,000 | 28,875 | 3,81,375 | ||||
| 2 Jul | 1495.40 | 33.8 | - | 2,70,750 | 1,125 | 3,49,500 | ||||
| 1 Jul | 1496.15 | 37.55 | - | 7,78,500 | 1,86,000 | 3,48,375 | ||||
| 28 Jun | 1513.75 | 48 | - | 8,43,750 | 1,53,000 | 1,62,375 | ||||
| 27 Jun | 1441.05 | 19.8 | - | 5,250 | 3,000 | 9,375 | ||||
| 26 Jun | 1445.20 | 19.8 | - | 6,375 | 1,875 | 6,375 | ||||
| 25 Jun | 1459.25 | 26 | - | 4,500 | 1,500 | 4,500 | ||||
| 24 Jun | 1454.85 | 33 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1461.20 | 33.00 | - | 0 | 750 | 0 | ||||
| 20 Jun | 1467.25 | 33.00 | - | 1,125 | 375 | 2,625 | ||||
| 19 Jun | 1449.40 | 25.20 | - | 4,875 | 375 | 2,250 | ||||
| 18 Jun | 1455.85 | 24.00 | - | 1,500 | 1,500 | 1,500 | ||||
| 14 Jun | 1451.80 | 20.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 1468.40 | 20.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1464.20 | 20.00 | - | 0 | 0 | 0 | ||||
For BATA INDIA LTD - strike price 1520 expiring on 25JUL2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 34.05, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 352125
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 38.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -34125 which decreased total open position to 347250
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 30.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 381375
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 33.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 349500
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 186000 which increased total open position to 348375
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 162375
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 19.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 9375
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 19.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 6375
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4500
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 2625
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 25.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 2250
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 38.6 | -4.85 | - | 39,750 | 4,500 | 50,250 |
| 4 Jul | 1509.65 | 43.45 | - | 18,375 | -750 | 45,750 | |
| 3 Jul | 1492.65 | 52.95 | - | 8,250 | 2,625 | 46,500 | |
| 2 Jul | 1495.40 | 52.35 | - | 18,000 | 5,250 | 44,250 | |
| 1 Jul | 1496.15 | 49.6 | - | 1,10,625 | 4,500 | 39,000 | |
| 28 Jun | 1513.75 | 40.4 | - | 1,09,125 | 32,250 | 34,500 | |
| 27 Jun | 1441.05 | 85.45 | - | 3,750 | 2,250 | 2,250 | |
| 26 Jun | 1445.20 | 161.4 | - | 0 | 0 | 0 | |
| 25 Jun | 1459.25 | 161.4 | - | 0 | 0 | 0 | |
| 24 Jun | 1454.85 | 161.4 | - | 0 | 0 | 0 | |
| 21 Jun | 1461.20 | 161.40 | - | 0 | 0 | 0 | |
| 20 Jun | 1467.25 | 161.40 | - | 0 | 0 | 0 | |
| 19 Jun | 1449.40 | 161.40 | - | 0 | 0 | 0 | |
| 18 Jun | 1455.85 | 161.40 | - | 0 | 0 | 0 | |
| 14 Jun | 1451.80 | 161.40 | - | 0 | 0 | 0 | |
| 13 Jun | 1468.40 | 161.40 | - | 0 | 0 | 0 | |
| 12 Jun | 1464.20 | 161.40 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1520 expiring on 25JUL2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 38.6, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 50250
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 45750
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 46500
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 44250
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 49.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 39000
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 40.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 32250 which increased total open position to 34500
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 85.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 161.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 161.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 161.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 161.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 161.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 161.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 161.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 161.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 161.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 161.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0