Read Post Market Analysis published at 4 pm everday. click here
  1. home
  2. Option Chain
  3. BATAINDIA

search
Option Chain For BATAINDIA - BATA INDIA LTD
Last updated on 10 Jul 2020 12:53 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 960 - - - - -
- - - - - 980 - - - - 550
- - - - - 1000 - - - - 550
- - - - - 1020 - - - - -
- - - - - 1040 - - - - -
- - - - - 1060 - - - - -
1,100 - - - - 1080 - - - - -
- - - - - 1100 -0.40 2.80 41.93 550 26,950
1,650 - - - - 1120 - - - - -
- - - - - 1140 - - - - 1,100
- - - - - 1160 - - - - -
550 - - - - 1180 1.50 13.00 42.22 - 29,150
1,650 - - - - 1200 3.20 19.60 44.35 9,900 156,200
550 - - - - 1220 2.00 23.55 42.39 -2,200 16,500
1,650 - - - - 1240 4.10 32.00 43.78 4,400 39,600
4,950 - 42.82 64.00 -3.90 1260 3.95 39.50 44.02 -6,050 67,100
33,000 550 38.81 48.75 -6.50 1280 5.60 50.15 43.93 3,300 50,600
107,800 6,600 39.48 40.60 -5.15 1300 4.85 60.00 43.52 2,750 55,000
112,200 -1,100 40.47 33.50 -4.25 1320 5.00 74.00 45.37 1,100 14,850
118,250 -4,950 40.82 27.10 -4.05 1340 - - - - 12,100
228,250 21,450 41.64 21.55 -3.75 1360 7.65 98.00 42.78 - 2,200
46,200 1,100 42.20 18.00 -2.05 1380 - - - - -
233,750 6,050 42.34 14.20 -2.00 1400 12.70 138.45 53.11 - 3,300
13,750 - - - - 1420 - - - - 1,100
14,300 - - - - 1440 - - - - -
5,500 - - - - 1460 - - - - -
- - - - - 1480 - - - - -
79,750 3,850 46.60 5.30 -0.60 1500 - - - - 2,750
- - - - - 1520 - - - - -
- - - - - 1540 - - - - -
- - - - - 1560 - - - - -
- - - - - 1580 - - - - -
23,100 - 46.68 1.30 -0.60 1600 - - - - -
1,100 - - - - 1620 - - - - -
- - - - - 1640 - - - - 550
- - - - - 1660 - - - - -
- - - - - 1680 - - - - -
Total 1,029,050 480,150
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.