`
Related Pages for BATAINDIA
[--[65.84.65.76]--]
BATAINDIA
Bata India Ltd
1433.45 22.60 (1.60%)

Option Chain for BATAINDIA

02 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 375
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 164.70 0.00 1200 0.00 1.50 38.11 1 0 2 -0.03
0.00 0 0 0 0.00 165.15 0.00 1210 0.00 6.10 0.00 0 0 0 0.00
- 0 0 0 - 233.55 0.00 1220 0.00 5.55 16.68 0 0 0 -0.00
0.00 0 0 0 0.00 130.00 0.00 1230 0.00 8.60 0.00 0 0 0 0.00
- 0 0 0 - 215.80 0.00 1240 -1.40 1.60 32.73 67 -12 98 -0.03
0.00 0 0 0 0.00 131.40 0.00 1250 0.00 11.90 0.00 0 0 0 0.00
0.94 2 0 2 34.36 182.00 133.00 1260 -1.90 1.95 30.97 134 27 69 -0.04
0.00 0 0 0 0.00 115.75 0.00 1270 -0.85 3.30 32.84 3 0 12 -0.06
- 0 0 0 - 181.85 0.00 1280 -2.70 2.40 29.21 50 6 66 -0.05
- 0 0 0 - 101.15 0.00 1290 -2.85 2.60 28.16 28 -1 7 -0.06
0.92 65 -3 23 29.69 145.15 39.15 1300 -3.65 3.15 27.79 455 -35 252 -0.07
0.00 0 0 0 0.00 25.00 0.00 1310 0.00 13.65 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 86.40 0.00 1320 -5.60 4.15 26.36 118 5 60 -0.09
0.00 0 -1 0 0.00 77.85 0.00 1330 -5.90 4.75 25.60 154 51 59 -0.10
- 31 0 1 - 83.30 7.05 1340 -7.85 5.60 25.05 154 37 73 -0.12
0.89 34 -1 9 21.24 95.50 27.80 1350 -9.25 6.60 24.50 237 33 143 -0.14
0.84 14 -1 4 24.18 89.40 28.35 1360 -9.35 8.00 24.19 204 12 107 -0.16
- 15 0 1 - 55.80 4.00 1370 -12.55 9.45 23.69 109 6 70 -0.19
0.82 151 -37 141 19.07 68.45 21.70 1380 -13.40 11.50 23.51 356 12 265 -0.22
0.77 28 4 12 20.32 62.00 22.25 1390 -15.95 14.05 23.47 73 23 50 -0.26
0.73 578 -439 1,810 19.36 53.60 17.60 1400 -17.75 16.70 23.20 860 47 276 -0.30
0.68 27 -11 135 19.56 47.00 17.10 1410 -20.90 19.50 22.75 149 15 22 -0.34
0.63 150 -33 556 20.27 41.65 14.15 1420 -20.30 23.20 22.67 161 36 56 -0.38
0.57 56 10 284 20.28 35.90 12.55 1430 -60.20 28.20 23.17 117 48 48 -0.43
0.52 170 85 798 19.99 30.25 10.70 1440 -52.25 32.75 23.02 524 116 117 -0.48
0.47 112 29 559 20.30 26.00 10.00 1450 -22.10 38.00 23.04 33 11 76 -0.53
0.42 156 -1 484 20.57 22.20 7.95 1460 -23.90 45.20 24.09 10 2 9 -0.57
0.36 32 13 92 20.20 18.00 5.90 1470 0.00 117.40 - 0 0 0 -
0.32 71 49 164 21.00 15.85 6.20 1480 -20.30 59.70 25.49 1 0 2 -0.64
0.28 39 8 92 21.17 13.25 5.10 1490 -70.05 63.05 22.81 3 2 2 -0.70
0.25 657 205 2,140 21.46 11.15 4.00 1500 -31.90 73.65 25.47 45 1 87 -0.72
0.00 0 0 0 5.10 12.00 12.00 1510 149.60 149.60 - 0 0 0 -
0.18 175 36 347 21.57 7.40 2.55 1520 -116.55 83.45 19.95 4 1 3 -0.84
0.00 0 0 0 6.32 9.35 9.35 1530 166.70 166.70 - 0 0 0 -
0.13 88 50 281 21.98 5.00 2.05 1540 0.00 243.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1550 0.00 0.00 0.00 0 0 0 0.00
0.09 43 31 168 22.31 3.30 1.00 1560 0.00 194.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1570 0.00 0.00 0.00 0 0 0 0.00
0.06 23 21 39 22.76 2.20 0.00 1580 0.00 140.95 25.84 1 0 2 -0.91
0.00 0 0 0 0.00 0.00 0.00 1590 0.00 0.00 0.00 0 0 0 0.00
0.05 1 0 1 24.68 2.00 0.00 1600 0.00 142.80 - 1 0 2 -
2,718 2,035
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.