Read Post Market Analysis published at 4 pm everday. click here
  1. home
  2. Option Chain
  3. BATAINDIA

search
Option Chain For BATAINDIA - BATA INDIA LTD
Last updated on 22 Sep 2020 04:53 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 960 - - - - -
- - - - - 980 - - - - -
- - - - - 1000 - - - - -
- - - - - 1020 - - - - -
- - - - - 1040 - - - - -
- - - - - 1060 - - - - -
- - - - - 1080 - - - - -
- - - - - 1100 - - - - -
- - - - - 1120 - - - - 550
10,450 - - - - 1140 - - - - 19,800
- - - - - 1160 - - - - 2,200
- - - - - 1180 0.50 1.00 80.66 -5,500 15,950
4,400 - - - - 1200 -0.35 0.65 65.08 -8,800 34,100
1,100 - - - - 1220 1.15 1.95 68.69 -1,100 13,200
1,650 - - - - 1240 -1.40 1.40 52.73 -8,800 34,100
12,100 550 - 52.45 -17.55 1260 -2.35 2.10 45.87 -20,350 48,950
11,550 -550 - 30.90 -16.80 1280 -1.15 5.10 45.52 -34,100 20,350
29,700 -9,900 38.16 23.90 -10.95 1300 -1.55 11.00 46.01 -22,550 56,100
29,150 5,500 37.38 12.50 -11.00 1320 -1.05 20.50 47.00 -10,450 35,750
68,750 -5,500 44.57 7.95 -7.45 1340 -0.95 34.95 52.52 - 22,000
109,450 -40,700 51.23 5.35 -4.65 1360 5.10 45.00 28.84 - 9,900
95,150 -28,050 56.19 3.50 -3.45 1380 - - - - 3,850
259,600 -70,400 58.51 2.00 -3.15 1400 32.40 114.95 160.43 - 7,150
56,650 -8,800 55.58 0.70 -2.90 1420 - - - - -
36,300 -13,750 62.24 0.60 -1.70 1440 - - - - -
23,650 - 69.13 0.55 -3.15 1460 - - - - -
7,700 - 74.42 0.45 -0.60 1480 - - - - -
87,450 -20,900 70.97 0.15 -0.35 1500 - - - - 1,100
22,550 -550 73.90 0.10 -0.70 1520 - - - - -
2,200 - - - - 1540 - - - - -
1,650 - - - - 1560 - - - - -
1,100 - - - - 1580 - - - - -
2,750 - 90.66 0.05 -0.10 1600 - - - - -
- - - - - 1620 - - - - -
- - - - - 1640 - - - - 550
- - - - - 1660 - - - - -
- - - - - 1680 - - - - -
Total 875,050 325,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.