[--[65.84.65.76]--]
BATAINDIA
BATA INDIA LTD

1432.5 22.95 (1.63%)

Option Chain for BATAINDIA

01 Mar 2024 04:15 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 375 0 - 228.85 1200 1.95 - 1,125 750 6,375
0 0 0 - 440.90 1220 0.30 - 0 0 0
0 0 0 - 421.40 1240 0.45 - 0 0 0
0 0 0 - 402.00 1260 0.70 - 0 0 0
0 0 0 - 382.65 1280 1.00 - 0 0 0
9,750 1,125 1,125 - 135.50 1300 4.95 - 1,71,000 29,625 99,375
0 0 0 - 344.35 1320 1.95 - 0 0 0
750 750 1,875 - 106.80 1340 9.45 - 54,375 9,375 69,750
375 375 750 - 89.45 1360 13.00 - 46,125 0 62,250
375 375 1,500 - 74.55 1380 17.00 - 39,750 2,250 18,375
69,000 -3,375 1,49,625 - 61.50 1400 23.25 - 1,35,000 9,750 1,57,125
31,125 21,375 1,33,125 - 48.15 1420 31.50 - 27,375 11,625 19,125
57,375 6,375 1,71,000 - 39.15 1440 42.30 - 6,375 375 16,875
71,250 11,250 1,57,125 - 30.60 1460 52.35 - 1,500 375 375
7,875 7,500 16,500 - 22.75 1480 67.10 - 1,500 2,250 2,250
3,68,250 70,500 6,67,125 - 18.00 1500 79.75 - 3,375 3,000 56,625
22,500 9,000 48,000 - 13.10 1520 99.35 - 1,125 375 375
38,625 33,000 2,56,500 - 10.05 1540 111.40 - 3,000 6,750 6,750
4,875 4,875 2,250 - 5.60 1560 143.85 - 0 0 0
0 0 0 - 129.20 1580 42.15 - 0 0 0
84,000 26,250 1,00,875 - 4.30 1600 168.00 - 2,250 0 53,250
0 0 0 - 105.20 1620 57.45 - 0 0 0
19,125 19,125 23,625 - 2.40 1640 209.60 - 0 0 0
0 0 0 - 84.30 1660 75.80 - 0 0 0
0 0 0 - 1.10 1680 86.15 - 0 0 0
5,250 5,250 375 - 0.50 1700 290.00 - 0 1,875 0
7,90,500 5,68,875
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.