`
Related Pages for BATAINDIA
[--[65.84.65.76]--]
BATAINDIA
Bata India Ltd
1280 -2.65 (-0.21%)

Option Chain for BATAINDIA

21 Nov 2024 02:01 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 375
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 200.55 0.00 1140 -0.25 0.85 44.87 3 0 138 -0.03
0.00 0 0 0 0.00 0.00 0.00 1150 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 312.95 0.00 1160 -0.05 1.25 42.04 24 4 26 -0.04
- 0 0 0 - 271.60 0.00 1170 0.00 0.95 18.07 0 0 0 -0.00
- 3 3 12 - 102.05 -159.90 1180 -0.25 1.40 36.97 49 18 60 -0.05
- 0 0 0 - 252.35 0.00 1190 0.00 1.45 14.95 0 0 0 -0.00
0.00 0 0 0 0.00 145.05 0.00 1200 -0.75 1.75 32.49 65 -28 563 -0.07
- 0 0 0 - 233.35 0.00 1210 0.00 2.20 11.29 0 0 0 -0.00
- 0 0 0 - 224.00 0.00 1220 -0.80 2.65 29.12 128 3 173 -0.11
0.98 1 0 2 15.03 52.60 -31.80 1230 -0.80 3.35 27.53 174 9 59 -0.13
0.91 2 1 4 18.52 43.85 -67.20 1240 -0.60 4.55 26.52 206 -11 145 -0.18
0.84 12 2 3 19.10 35.40 -20.60 1250 0.10 6.35 25.86 352 -17 235 -0.23
0.78 17 14 56 16.84 26.30 -10.20 1260 -0.40 8.60 24.98 230 -25 220 -0.30
0.65 13 6 30 18.37 20.15 -10.00 1270 0.10 11.70 24.36 266 -5 80 -0.38
0.54 133 37 391 17.93 14.00 -5.65 1280 1.05 16.50 24.96 489 -19 153 -0.47
0.41 145 88 924 18.26 9.60 -6.05 1290 1.45 21.45 24.48 322 6 105 -0.56
0.30 395 84 766 18.12 6.05 -4.25 1300 2.60 28.20 25.35 540 -143 598 -0.64
0.22 168 57 484 19.13 4.15 -3.10 1310 1.65 34.60 24.45 13 -2 79 -0.73
0.15 309 -57 621 19.87 2.75 -2.05 1320 4.25 43.50 26.72 16 -8 141 -0.78
0.11 204 -9 426 21.02 1.95 -1.60 1330 3.45 52.25 28.07 11 -5 142 -0.82
0.08 258 16 216 22.52 1.50 -0.95 1340 8.05 64.05 35.53 11 0 123 -0.81
0.06 389 -19 225 24.09 1.20 -0.55 1350 5.25 73.00 36.88 16 8 74 -0.84
0.06 308 -7 100 26.25 1.10 -0.35 1360 5.25 81.35 36.16 21 -13 129 -0.87
0.04 83 -61 102 27.39 0.85 -0.30 1370 0.00 69.40 0.00 0 -1 0 0.00
0.04 188 -49 122 29.12 0.75 -0.15 1380 0.00 78.55 0.00 0 0 0 0.00
0.03 45 -25 67 30.60 0.65 -0.25 1390 0.00 71.30 0.00 0 0 0 0.00
0.03 827 -74 188 32.48 0.60 -0.20 1400 10.60 122.50 51.76 11 -5 172 -0.88
0.00 0 0 0 0.00 0.90 0.00 1410 0.00 75.95 0.00 0 0 0 0.00
0.01 94 -10 38 33.22 0.30 -0.35 1420 0.00 105.10 0.00 0 0 0 0.00
0.00 0 -3 0 0.00 0.80 0.00 1430 0.00 50.75 - 0 0 0 -
0.02 120 -1 2 38.38 0.40 -0.10 1440 0.00 120.00 0.00 0 0 0 0.00
0.01 172 -8 40 38.98 0.30 -0.25 1450 0.00 107.20 0.00 0 0 0 0.00
0.02 71 0 2 42.18 0.40 0.00 1460 0.00 140.00 0.00 0 0 0 0.00
0.00 0 -14 0 0.00 0.40 0.00 1470 0.00 71.95 - 0 0 0 -
0.00 0 0 0 0.00 1.50 0.00 1480 0.00 182.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 38.75 0.00 1490 0.00 84.10 0.00 0 0 0 0.00
0.01 313 -31 101 44.31 0.15 -0.30 1500 16.20 215.20 - 21 -8 91 -
0.00 0 0 0 0.00 32.10 0.00 1510 0.00 97.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.00 0.00 1520 0.00 174.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 26.40 0.00 1530 0.00 111.25 0.00 0 0 0 0.00
- 166 0 1 - 0.15 -0.10 1540 0.00 240.00 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 21.60 0.00 1550 0.00 126.20 0.00 0 0 0 0.00
0.00 0 0 0 30.00 41.00 0.00 1560 0.00 122.55 - 0 0 0 -
0.00 0 0 0 0.00 17.45 0.00 1570 0.00 141.75 0.00 0 0 0 0.00
0.00 0 0 0 30.00 15.65 0.00 1580 0.00 149.85 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1590 0.00 0.00 0.00 0 0 0 0.00
- 275 -1 4 - 0.10 0.05 1600 0.00 250.00 0.00 0 0 0 0.00
4,711 3,506
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.