BATAINDIA
BATA INDIA LTD
1608.35
10.80 (0.68%)
Option Chain for BATAINDIA
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 120.15 | 1300 | 1.5 | 7,500 | 13,875 | 13,875 | ||
| 0 | 0 | 0 | 106.45 | 1320 | 30.5 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 93.8 | 1340 | 37.45 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 82.1 | 1360 | 45.4 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 71.35 | 1380 | 54.3 | 0 | 0 | 0 | ||
| 2,250 | -750 | 750 | 200.85 | 9.80 | 1400 | -1.05 | 4.75 | 1,67,250 | 42,375 | 1,06,875 |
| 0 | 0 | 0 | 52.85 | 0.00 | 1420 | 0.00 | 75.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 45.05 | 0.00 | 1440 | -2.15 | 7.7 | 39,000 | 12,000 | 19,500 |
| 4,875 | 4,875 | 2,250 | 137.15 | -12.10 | 1460 | -2.15 | 9.25 | 1,17,375 | 13,875 | 36,750 |
| 0 | 0 | 375 | 122.1 | 90.05 | 1480 | -2.30 | 12.25 | 20,625 | 8,625 | 15,750 |
| 22,875 | 0 | 5,625 | 112.35 | 4.35 | 1500 | -2.90 | 15.5 | 1,43,250 | 18,000 | 1,11,375 |
| 1,125 | 0 | 1,125 | 93.05 | -4.45 | 1520 | -1.00 | 21.55 | 51,375 | 22,500 | 37,125 |
| 14,625 | 1,125 | 15,000 | 79.15 | -7.55 | 1540 | -3.55 | 28.45 | 36,375 | 8,250 | 25,875 |
| 31,125 | 12,375 | 22,875 | 67.05 | -1.45 | 1560 | -4.40 | 33.4 | 19,125 | 6,375 | 24,750 |
|
|
||||||||||
| 20,250 | 3,000 | 19,500 | 58.5 | -0.65 | 1580 | -2.25 | 43.75 | 21,375 | 8,625 | 28,875 |
| 2,67,000 | 11,250 | 3,66,750 | 48.95 | 0.55 | 1600 | -5.10 | 52.35 | 98,250 | 29,625 | 70,125 |
| 1,51,875 | 33,750 | 1,66,500 | 40 | -1.50 | 1620 | -7.55 | 64.45 | 6,000 | 2,625 | 4,500 |
| 55,125 | 11,625 | 81,750 | 32.4 | -1.60 | 1640 | 0.00 | 82.25 | 0 | 1,875 | 0 |
| 34,875 | 10,125 | 38,250 | 25.45 | -1.55 | 1660 | 0.00 | 262.95 | 0 | 0 | 0 |
| 59,625 | 6,750 | 26,625 | 21 | -1.45 | 1680 | 0.00 | 281.55 | 0 | 0 | 0 |
| 1,41,750 | 20,625 | 1,67,250 | 17.05 | -0.95 | 1700 | -3.45 | 123.45 | 750 | 375 | 1,125 |
| 34,875 | 8,250 | 34,875 | 13.55 | -1.15 | 1720 | -6.65 | 140.25 | 375 | 375 | 5,250 |
| 46,125 | 37,500 | 64,875 | 10.7 | -1.30 | 1740 | 0.00 | 156.2 | 0 | 0 | 0 |
| 40,875 | 5,250 | 33,750 | 8.45 | -0.60 | 1760 | 0.00 | 167.65 | 0 | 375 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1780 | 0.00 | 0 | 0 | 0 | 0 |
| 60,750 | 55,125 | 1,63,500 | 5.25 | -0.40 | 1800 | 0.00 | 396.25 | 0 | 0 | 0 |
| 9,90,000 | 5,01,750 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.