BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
06 Sep 2024 04:11 PM IST
| BATAINDIA 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1406.25 | 8.5 | -6.00 | 5,48,625 | 73,500 | 5,86,125 | ||||
| 5 Sept | 1436.80 | 14.5 | -3.40 | 6,31,500 | 1,16,250 | 5,11,875 | ||||
| 4 Sept | 1446.85 | 17.9 | -7.40 | 4,20,000 | -1,125 | 3,96,000 | ||||
| 3 Sept | 1467.85 | 25.3 | 4.05 | 9,52,500 | 51,750 | 3,97,125 | ||||
| 2 Sept | 1460.80 | 21.25 | -0.10 | 4,04,625 | 11,250 | 3,46,125 | ||||
| 30 Aug | 1452.65 | 21.35 | -2.30 | 2,75,250 | 3,750 | 3,42,375 | ||||
| 29 Aug | 1450.35 | 23.65 | 3.70 | 3,68,625 | 19,875 | 3,37,125 | ||||
| 28 Aug | 1449.85 | 19.95 | -1.65 | 3,55,500 | 23,625 | 3,16,875 | ||||
| 27 Aug | 1453.25 | 21.6 | -1.30 | 1,44,375 | 18,375 | 2,93,250 | ||||
| 26 Aug | 1450.80 | 22.9 | -2.25 | 2,49,375 | 22,125 | 2,74,875 | ||||
| 23 Aug | 1452.95 | 25.15 | 0.05 | 1,80,000 | 22,125 | 2,55,000 | ||||
| 22 Aug | 1446.30 | 25.1 | 6.40 | 3,74,625 | 42,375 | 2,32,500 | ||||
| 21 Aug | 1421.05 | 18.7 | 0.80 | 62,625 | 12,375 | 1,90,125 | ||||
| 20 Aug | 1419.25 | 17.9 | -4.10 | 1,07,625 | 34,125 | 1,77,750 | ||||
| 19 Aug | 1425.05 | 22 | 0.75 | 2,08,500 | -36,000 | 1,43,625 | ||||
| 16 Aug | 1421.15 | 21.25 | 3.75 | 1,26,000 | -3,750 | 1,79,625 | ||||
| 14 Aug | 1388.35 | 17.5 | -2.35 | 97,500 | 51,750 | 1,83,375 | ||||
| 13 Aug | 1402.80 | 19.85 | 1.40 | 1,32,000 | 69,000 | 1,31,250 | ||||
|
|
||||||||||
| 12 Aug | 1418.80 | 18.45 | -7.50 | 47,625 | 34,125 | 61,500 | ||||
| 9 Aug | 1443.00 | 25.95 | -4.90 | 30,000 | 15,375 | 27,375 | ||||
| 8 Aug | 1455.70 | 30.85 | -5.15 | 4,125 | 1,125 | 11,625 | ||||
| 7 Aug | 1465.95 | 36 | -42.35 | 20,625 | 7,125 | 10,125 | ||||
| 6 Aug | 1515.10 | 78.35 | -59.00 | 3,000 | 2,250 | 2,250 | ||||
| 5 Aug | 1557.20 | 137.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1596.30 | 137.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1603.95 | 137.35 | 0 | 0 | 0 | |||||
For Bata India Ltd - strike price 1500 expiring on 26SEP2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 8.5, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 73500 which increased total open position to 586125
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 14.5, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 116250 which increased total open position to 511875
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 17.9, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 396000
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 25.3, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 51750 which increased total open position to 397125
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 21.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 346125
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 21.35, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 342375
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 23.65, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 19875 which increased total open position to 337125
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 19.95, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 316875
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 21.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 293250
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 22.9, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 22125 which increased total open position to 274875
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 25.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 22125 which increased total open position to 255000
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 25.1, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 42375 which increased total open position to 232500
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 18.7, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 190125
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 17.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 177750
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 22, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 143625
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 21.25, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 179625
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 17.5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 51750 which increased total open position to 183375
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 19.85, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 131250
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 18.45, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 61500
On 9 Aug BATAINDIA was trading at 1443.00. The strike last trading price was 25.95, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 15375 which increased total open position to 27375
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 30.85, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 11625
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 36, which was -42.35 lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 10125
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 78.35, which was -59.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 5 Aug BATAINDIA was trading at 1557.20. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BATAINDIA was trading at 1596.30. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BATAINDIA was trading at 1603.95. The strike last trading price was 137.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 1500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1406.25 | 96.5 | 27.25 | 9,375 | 2,625 | 1,05,750 |
| 5 Sept | 1436.80 | 69.25 | 1.70 | 30,750 | 6,750 | 1,04,250 |
| 4 Sept | 1446.85 | 67.55 | 16.05 | 20,250 | -1,875 | 97,500 |
| 3 Sept | 1467.85 | 51.5 | -5.55 | 39,375 | 375 | 99,000 |
| 2 Sept | 1460.80 | 57.05 | -2.60 | 37,125 | 8,250 | 96,000 |
| 30 Aug | 1452.65 | 59.65 | -4.25 | 25,125 | -2,625 | 88,125 |
| 29 Aug | 1450.35 | 63.9 | -12.80 | 69,000 | 7,125 | 90,000 |
| 28 Aug | 1449.85 | 76.7 | 1.20 | 78,375 | 27,000 | 84,375 |
| 27 Aug | 1453.25 | 75.5 | 0.70 | 21,000 | 12,000 | 56,250 |
| 26 Aug | 1450.80 | 74.8 | -4.35 | 21,750 | 9,750 | 44,250 |
| 23 Aug | 1452.95 | 79.15 | -3.10 | 12,750 | 7,875 | 34,125 |
| 22 Aug | 1446.30 | 82.25 | -16.75 | 10,500 | 3,375 | 26,250 |
| 21 Aug | 1421.05 | 99 | -0.20 | 750 | 375 | 22,500 |
| 20 Aug | 1419.25 | 99.2 | 4.20 | 2,250 | 1,500 | 21,375 |
| 19 Aug | 1425.05 | 95 | -12.00 | 750 | 375 | 19,500 |
| 16 Aug | 1421.15 | 107 | -17.95 | 2,250 | 1,125 | 19,500 |
| 14 Aug | 1388.35 | 124.95 | 0.00 | 0 | 2,250 | 0 |
| 13 Aug | 1402.80 | 124.95 | 15.40 | 7,875 | 2,625 | 18,750 |
| 12 Aug | 1418.80 | 109.55 | 18.45 | 7,500 | 4,875 | 15,375 |
| 9 Aug | 1443.00 | 91.1 | 11.10 | 1,500 | 1,125 | 10,125 |
| 8 Aug | 1455.70 | 80 | 0.00 | 0 | 6,750 | 0 |
| 7 Aug | 1465.95 | 80 | 32.20 | 7,500 | 6,375 | 8,625 |
| 6 Aug | 1515.10 | 47.8 | 12.80 | 375 | 0 | 1,875 |
| 5 Aug | 1557.20 | 35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1596.30 | 35 | 0.00 | 0 | 1,875 | 0 |
| 30 Jul | 1603.95 | 35 | 1,875 | 1,500 | 1,500 | |
For Bata India Ltd - strike price 1500 expiring on 26SEP2024
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 96.5, which was 27.25 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 105750
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 69.25, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 104250
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 67.55, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 97500
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 51.5, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 99000
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 57.05, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 96000
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 59.65, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 88125
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 63.9, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 90000
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 76.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 84375
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 75.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 56250
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 74.8, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 44250
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 79.15, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 34125
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 82.25, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 26250
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 99, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 22500
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 99.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 21375
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 95, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 19500
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 107, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 19500
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 124.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 0
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 124.95, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 18750
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 109.55, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 15375
On 9 Aug BATAINDIA was trading at 1443.00. The strike last trading price was 91.1, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 10125
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 80, which was 32.20 higher than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 8625
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 47.8, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 5 Aug BATAINDIA was trading at 1557.20. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BATAINDIA was trading at 1596.30. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 0
On 30 Jul BATAINDIA was trading at 1603.95. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500