BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
20 Dec 2024 04:11 PM IST
| BATAINDIA 26DEC2024 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.09
Theta: -0.31
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1342.25 | 0.55 | -0.30 | 41.59 | 202 | -33 | 535 | |||
| 19 Dec | 1368.30 | 0.85 | -0.25 | 35.48 | 114 | -52 | 568 | |||
| 18 Dec | 1380.05 | 1.1 | -0.90 | 31.46 | 264 | -69 | 621 | |||
| 17 Dec | 1412.55 | 2 | -2.45 | 25.98 | 379 | -84 | 689 | |||
| 16 Dec | 1435.35 | 4.45 | 0.35 | 23.38 | 558 | 3 | 761 | |||
| 13 Dec | 1432.45 | 4.1 | -1.00 | 20.29 | 733 | -78 | 759 | |||
| 12 Dec | 1429.80 | 5.1 | -6.05 | 21.61 | 1,059 | -28 | 838 | |||
| 11 Dec | 1447.50 | 11.15 | 3.70 | 23.44 | 679 | 77 | 873 | |||
| 10 Dec | 1435.25 | 7.45 | -3.45 | 22.30 | 1,529 | 177 | 796 | |||
| 9 Dec | 1448.25 | 10.9 | 1.85 | 22.72 | 550 | 30 | 620 | |||
| 6 Dec | 1447.00 | 9.05 | 0.00 | 19.90 | 1,620 | 42 | 593 | |||
| 5 Dec | 1439.75 | 9.05 | -1.05 | 19.00 | 636 | 9 | 550 | |||
| 4 Dec | 1443.85 | 10.1 | 1.45 | 18.86 | 946 | -110 | 542 | |||
| 3 Dec | 1425.90 | 8.65 | -2.50 | 21.25 | 965 | -3 | 653 | |||
| 2 Dec | 1433.45 | 11.15 | 4.00 | 21.46 | 2,140 | 205 | 657 | |||
| 29 Nov | 1410.85 | 7.15 | 1.65 | 20.66 | 955 | 250 | 462 | |||
| 28 Nov | 1362.25 | 5.5 | 1.30 | 26.81 | 419 | 80 | 212 | |||
| 27 Nov | 1370.30 | 4.2 | 0.65 | 22.67 | 101 | 12 | 131 | |||
| 26 Nov | 1365.95 | 3.55 | 1.85 | 21.56 | 213 | 72 | 120 | |||
| 25 Nov | 1321.50 | 1.7 | -1.30 | 23.83 | 34 | 36 | 47 | |||
| 22 Nov | 1301.45 | 3 | 1.00 | 28.11 | 11 | 6 | 17 | |||
| 21 Nov | 1281.55 | 2 | -2.50 | 27.61 | 7 | 2 | 7 | |||
| 20 Nov | 1282.65 | 4.5 | 0.00 | 31.68 | 4 | 1 | 5 | |||
| 19 Nov | 1282.65 | 4.5 | -1.60 | 31.68 | 4 | 1 | 5 | |||
| 6 Nov | 1358.40 | 6.1 | -3.90 | 19.87 | 2 | 1 | 3 | |||
|
|
||||||||||
| 5 Nov | 1356.10 | 10 | -39.50 | 23.12 | 2 | 0 | 1 | |||
| 1 Nov | 1356.75 | 49.5 | 0.00 | 5.95 | 0 | 0 | 0 | |||
| 31 Oct | 1355.65 | 49.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1363.85 | 49.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1360.25 | 49.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1372.95 | 49.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1364.75 | 49.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1384.65 | 49.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1395.20 | 49.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1395.95 | 49.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1464.95 | 49.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1435.00 | 49.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1424.70 | 49.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1450.65 | 49.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1415.70 | 49.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1406.10 | 49.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1394.65 | 49.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1401.25 | 49.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1391.15 | 49.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1354.70 | 49.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1427.35 | 49.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1439.70 | 49.5 | - | 0 | 0 | 0 | ||||
For Bata India Ltd - strike price 1500 expiring on 26DEC2024
Delta for 1500 CE is 0.02
Historical price for 1500 CE is as follows
On 20 Dec BATAINDIA was trading at 1342.25. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 41.59, the open interest changed by -33 which decreased total open position to 535
On 19 Dec BATAINDIA was trading at 1368.30. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 35.48, the open interest changed by -52 which decreased total open position to 568
On 18 Dec BATAINDIA was trading at 1380.05. The strike last trading price was 1.1, which was -0.90 lower than the previous day. The implied volatity was 31.46, the open interest changed by -69 which decreased total open position to 621
On 17 Dec BATAINDIA was trading at 1412.55. The strike last trading price was 2, which was -2.45 lower than the previous day. The implied volatity was 25.98, the open interest changed by -84 which decreased total open position to 689
On 16 Dec BATAINDIA was trading at 1435.35. The strike last trading price was 4.45, which was 0.35 higher than the previous day. The implied volatity was 23.38, the open interest changed by 3 which increased total open position to 761
On 13 Dec BATAINDIA was trading at 1432.45. The strike last trading price was 4.1, which was -1.00 lower than the previous day. The implied volatity was 20.29, the open interest changed by -78 which decreased total open position to 759
On 12 Dec BATAINDIA was trading at 1429.80. The strike last trading price was 5.1, which was -6.05 lower than the previous day. The implied volatity was 21.61, the open interest changed by -28 which decreased total open position to 838
On 11 Dec BATAINDIA was trading at 1447.50. The strike last trading price was 11.15, which was 3.70 higher than the previous day. The implied volatity was 23.44, the open interest changed by 77 which increased total open position to 873
On 10 Dec BATAINDIA was trading at 1435.25. The strike last trading price was 7.45, which was -3.45 lower than the previous day. The implied volatity was 22.30, the open interest changed by 177 which increased total open position to 796
On 9 Dec BATAINDIA was trading at 1448.25. The strike last trading price was 10.9, which was 1.85 higher than the previous day. The implied volatity was 22.72, the open interest changed by 30 which increased total open position to 620
On 6 Dec BATAINDIA was trading at 1447.00. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was 19.90, the open interest changed by 42 which increased total open position to 593
On 5 Dec BATAINDIA was trading at 1439.75. The strike last trading price was 9.05, which was -1.05 lower than the previous day. The implied volatity was 19.00, the open interest changed by 9 which increased total open position to 550
On 4 Dec BATAINDIA was trading at 1443.85. The strike last trading price was 10.1, which was 1.45 higher than the previous day. The implied volatity was 18.86, the open interest changed by -110 which decreased total open position to 542
On 3 Dec BATAINDIA was trading at 1425.90. The strike last trading price was 8.65, which was -2.50 lower than the previous day. The implied volatity was 21.25, the open interest changed by -3 which decreased total open position to 653
On 2 Dec BATAINDIA was trading at 1433.45. The strike last trading price was 11.15, which was 4.00 higher than the previous day. The implied volatity was 21.46, the open interest changed by 205 which increased total open position to 657
On 29 Nov BATAINDIA was trading at 1410.85. The strike last trading price was 7.15, which was 1.65 higher than the previous day. The implied volatity was 20.66, the open interest changed by 250 which increased total open position to 462
On 28 Nov BATAINDIA was trading at 1362.25. The strike last trading price was 5.5, which was 1.30 higher than the previous day. The implied volatity was 26.81, the open interest changed by 80 which increased total open position to 212
On 27 Nov BATAINDIA was trading at 1370.30. The strike last trading price was 4.2, which was 0.65 higher than the previous day. The implied volatity was 22.67, the open interest changed by 12 which increased total open position to 131
On 26 Nov BATAINDIA was trading at 1365.95. The strike last trading price was 3.55, which was 1.85 higher than the previous day. The implied volatity was 21.56, the open interest changed by 72 which increased total open position to 120
On 25 Nov BATAINDIA was trading at 1321.50. The strike last trading price was 1.7, which was -1.30 lower than the previous day. The implied volatity was 23.83, the open interest changed by 36 which increased total open position to 47
On 22 Nov BATAINDIA was trading at 1301.45. The strike last trading price was 3, which was 1.00 higher than the previous day. The implied volatity was 28.11, the open interest changed by 6 which increased total open position to 17
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 2, which was -2.50 lower than the previous day. The implied volatity was 27.61, the open interest changed by 2 which increased total open position to 7
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 31.68, the open interest changed by 1 which increased total open position to 5
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 4.5, which was -1.60 lower than the previous day. The implied volatity was 31.68, the open interest changed by 1 which increased total open position to 5
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 6.1, which was -3.90 lower than the previous day. The implied volatity was 19.87, the open interest changed by 1 which increased total open position to 3
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 10, which was -39.50 lower than the previous day. The implied volatity was 23.12, the open interest changed by 0 which decreased total open position to 1
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 49.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BATAINDIA 26DEC2024 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1342.25 | 145.5 | 14.50 | - | 4 | -1 | 104 |
| 19 Dec | 1368.30 | 131 | 13.00 | - | 27 | -2 | 109 |
| 18 Dec | 1380.05 | 118 | 48.00 | 34.33 | 1 | 0 | 111 |
| 17 Dec | 1412.55 | 70 | 5.00 | - | 2 | 0 | 109 |
| 16 Dec | 1435.35 | 65 | 0.00 | 26.68 | 2 | 0 | 109 |
| 13 Dec | 1432.45 | 65 | -23.80 | 21.88 | 8 | -1 | 109 |
| 12 Dec | 1429.80 | 88.8 | 32.50 | 45.36 | 5 | 0 | 110 |
| 11 Dec | 1447.50 | 56.3 | -8.70 | 24.26 | 30 | 18 | 110 |
| 10 Dec | 1435.25 | 65 | 8.50 | 21.23 | 30 | -1 | 90 |
| 9 Dec | 1448.25 | 56.5 | -4.65 | 20.36 | 14 | -2 | 91 |
| 6 Dec | 1447.00 | 61.15 | -7.45 | 21.13 | 5 | -3 | 93 |
| 5 Dec | 1439.75 | 68.6 | -2.10 | 28.09 | 11 | 4 | 96 |
| 4 Dec | 1443.85 | 70.7 | -6.80 | 30.56 | 9 | 6 | 92 |
| 3 Dec | 1425.90 | 77.5 | 3.85 | 24.31 | 4 | 1 | 87 |
| 2 Dec | 1433.45 | 73.65 | -31.90 | 25.47 | 45 | 1 | 87 |
| 29 Nov | 1410.85 | 105.55 | -27.45 | 36.60 | 34 | 25 | 86 |
| 28 Nov | 1362.25 | 133 | -5.80 | 22.01 | 6 | 2 | 62 |
| 27 Nov | 1370.30 | 138.8 | 0.80 | 39.15 | 9 | 5 | 60 |
| 26 Nov | 1365.95 | 138 | -43.00 | 36.84 | 11 | 8 | 54 |
| 25 Nov | 1321.50 | 181 | -20.00 | 40.72 | 30 | 39 | 45 |
| 22 Nov | 1301.45 | 201 | -25.00 | 42.70 | 10 | 9 | 15 |
| 21 Nov | 1281.55 | 226 | 26.00 | 51.16 | 2 | 1 | 5 |
| 20 Nov | 1282.65 | 200 | 0.00 | - | 1 | 1 | 3 |
| 19 Nov | 1282.65 | 200 | 55.00 | - | 1 | 0 | 3 |
| 6 Nov | 1358.40 | 145 | 19.00 | 31.76 | 2 | 1 | 2 |
| 5 Nov | 1356.10 | 126 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1356.75 | 126 | 0.00 | 0.00 | 0 | 0 | 1 |
| 31 Oct | 1355.65 | 126 | 0.00 | - | 0 | 0 | 1 |
| 30 Oct | 1363.85 | 126 | 0.00 | - | 0 | 0 | 1 |
| 29 Oct | 1360.25 | 126 | 0.00 | - | 0 | 0 | 1 |
| 28 Oct | 1372.95 | 126 | 0.00 | - | 0 | 0 | 1 |
| 25 Oct | 1364.75 | 126 | 0.00 | - | 0 | 0 | 1 |
| 24 Oct | 1384.65 | 126 | 0.00 | - | 0 | 0 | 1 |
| 23 Oct | 1395.20 | 126 | 0.00 | - | 0 | 0 | 1 |
| 22 Oct | 1395.95 | 126 | 0.00 | - | 0 | 0 | 1 |
| 18 Oct | 1464.95 | 126 | 0.00 | - | 0 | 0 | 1 |
| 17 Oct | 1435.00 | 126 | 0.00 | - | 0 | 0 | 1 |
| 16 Oct | 1424.70 | 126 | 0.00 | - | 0 | 0 | 1 |
| 15 Oct | 1450.65 | 126 | 0.00 | - | 0 | 0 | 1 |
| 14 Oct | 1415.70 | 126 | 0.00 | - | 0 | 0 | 1 |
| 11 Oct | 1406.10 | 126 | 0.00 | - | 0 | 0 | 1 |
| 10 Oct | 1394.65 | 126 | 0.00 | - | 0 | 0 | 1 |
| 9 Oct | 1401.25 | 126 | 0.00 | - | 0 | 0 | 1 |
| 8 Oct | 1391.15 | 126 | 0.00 | - | 0 | 0 | 1 |
| 7 Oct | 1354.70 | 126 | 126.00 | - | 1 | 0 | 1 |
| 1 Oct | 1427.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1439.70 | 0 | - | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1500 expiring on 26DEC2024
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 20 Dec BATAINDIA was trading at 1342.25. The strike last trading price was 145.5, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 104
On 19 Dec BATAINDIA was trading at 1368.30. The strike last trading price was 131, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 109
On 18 Dec BATAINDIA was trading at 1380.05. The strike last trading price was 118, which was 48.00 higher than the previous day. The implied volatity was 34.33, the open interest changed by 0 which decreased total open position to 111
On 17 Dec BATAINDIA was trading at 1412.55. The strike last trading price was 70, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109
On 16 Dec BATAINDIA was trading at 1435.35. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 26.68, the open interest changed by 0 which decreased total open position to 109
On 13 Dec BATAINDIA was trading at 1432.45. The strike last trading price was 65, which was -23.80 lower than the previous day. The implied volatity was 21.88, the open interest changed by -1 which decreased total open position to 109
On 12 Dec BATAINDIA was trading at 1429.80. The strike last trading price was 88.8, which was 32.50 higher than the previous day. The implied volatity was 45.36, the open interest changed by 0 which decreased total open position to 110
On 11 Dec BATAINDIA was trading at 1447.50. The strike last trading price was 56.3, which was -8.70 lower than the previous day. The implied volatity was 24.26, the open interest changed by 18 which increased total open position to 110
On 10 Dec BATAINDIA was trading at 1435.25. The strike last trading price was 65, which was 8.50 higher than the previous day. The implied volatity was 21.23, the open interest changed by -1 which decreased total open position to 90
On 9 Dec BATAINDIA was trading at 1448.25. The strike last trading price was 56.5, which was -4.65 lower than the previous day. The implied volatity was 20.36, the open interest changed by -2 which decreased total open position to 91
On 6 Dec BATAINDIA was trading at 1447.00. The strike last trading price was 61.15, which was -7.45 lower than the previous day. The implied volatity was 21.13, the open interest changed by -3 which decreased total open position to 93
On 5 Dec BATAINDIA was trading at 1439.75. The strike last trading price was 68.6, which was -2.10 lower than the previous day. The implied volatity was 28.09, the open interest changed by 4 which increased total open position to 96
On 4 Dec BATAINDIA was trading at 1443.85. The strike last trading price was 70.7, which was -6.80 lower than the previous day. The implied volatity was 30.56, the open interest changed by 6 which increased total open position to 92
On 3 Dec BATAINDIA was trading at 1425.90. The strike last trading price was 77.5, which was 3.85 higher than the previous day. The implied volatity was 24.31, the open interest changed by 1 which increased total open position to 87
On 2 Dec BATAINDIA was trading at 1433.45. The strike last trading price was 73.65, which was -31.90 lower than the previous day. The implied volatity was 25.47, the open interest changed by 1 which increased total open position to 87
On 29 Nov BATAINDIA was trading at 1410.85. The strike last trading price was 105.55, which was -27.45 lower than the previous day. The implied volatity was 36.60, the open interest changed by 25 which increased total open position to 86
On 28 Nov BATAINDIA was trading at 1362.25. The strike last trading price was 133, which was -5.80 lower than the previous day. The implied volatity was 22.01, the open interest changed by 2 which increased total open position to 62
On 27 Nov BATAINDIA was trading at 1370.30. The strike last trading price was 138.8, which was 0.80 higher than the previous day. The implied volatity was 39.15, the open interest changed by 5 which increased total open position to 60
On 26 Nov BATAINDIA was trading at 1365.95. The strike last trading price was 138, which was -43.00 lower than the previous day. The implied volatity was 36.84, the open interest changed by 8 which increased total open position to 54
On 25 Nov BATAINDIA was trading at 1321.50. The strike last trading price was 181, which was -20.00 lower than the previous day. The implied volatity was 40.72, the open interest changed by 39 which increased total open position to 45
On 22 Nov BATAINDIA was trading at 1301.45. The strike last trading price was 201, which was -25.00 lower than the previous day. The implied volatity was 42.70, the open interest changed by 9 which increased total open position to 15
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 226, which was 26.00 higher than the previous day. The implied volatity was 51.16, the open interest changed by 1 which increased total open position to 5
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 200, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 145, which was 19.00 higher than the previous day. The implied volatity was 31.76, the open interest changed by 1 which increased total open position to 2
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 126, which was 126.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
