`
[--[65.84.65.76]--]
BATAINDIA
Bata India Ltd

1342.25 -26.05 (-1.90%)

Back to Option Chain


Historical option data for BATAINDIA

20 Dec 2024 04:11 PM IST
BATAINDIA 26DEC2024 1550 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1342.25 1.6 0.00 0.00 0 0 0
19 Dec 1368.30 1.6 0.00 0.00 0 0 0
18 Dec 1380.05 1.6 0.00 0.00 0 0 0
17 Dec 1412.55 1.6 0.00 0.00 0 0 0
16 Dec 1435.35 1.6 0.20 27.55 3 0 96
13 Dec 1432.45 1.4 -0.40 23.76 71 -14 97
12 Dec 1429.80 1.8 -2.25 24.57 241 60 95
11 Dec 1447.50 4.05 1.35 25.26 100 14 28
10 Dec 1435.25 2.7 -0.75 24.52 41 9 15
9 Dec 1448.25 3.45 0.15 22.67 4 1 6
6 Dec 1447.00 3.3 0.00 0.00 0 5 0
5 Dec 1439.75 3.3 -3.90 20.96 13 4 4
4 Dec 1443.85 7.2 0.00 7.14 0 0 0
3 Dec 1425.90 7.2 7.20 8.16 0 0 0
2 Dec 1433.45 0 0.00 0.00 0 0 0
29 Nov 1410.85 0 0.00 0.00 0 0 0
28 Nov 1362.25 0 0.00 0.00 0 0 0
27 Nov 1370.30 0 0.00 0.00 0 0 0
26 Nov 1365.95 0 0.00 0 0 0


For Bata India Ltd - strike price 1550 expiring on 26DEC2024

Delta for 1550 CE is 0.00

Historical price for 1550 CE is as follows

On 20 Dec BATAINDIA was trading at 1342.25. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec BATAINDIA was trading at 1368.30. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec BATAINDIA was trading at 1380.05. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec BATAINDIA was trading at 1412.55. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec BATAINDIA was trading at 1435.35. The strike last trading price was 1.6, which was 0.20 higher than the previous day. The implied volatity was 27.55, the open interest changed by 0 which decreased total open position to 96


On 13 Dec BATAINDIA was trading at 1432.45. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was 23.76, the open interest changed by -14 which decreased total open position to 97


On 12 Dec BATAINDIA was trading at 1429.80. The strike last trading price was 1.8, which was -2.25 lower than the previous day. The implied volatity was 24.57, the open interest changed by 60 which increased total open position to 95


On 11 Dec BATAINDIA was trading at 1447.50. The strike last trading price was 4.05, which was 1.35 higher than the previous day. The implied volatity was 25.26, the open interest changed by 14 which increased total open position to 28


On 10 Dec BATAINDIA was trading at 1435.25. The strike last trading price was 2.7, which was -0.75 lower than the previous day. The implied volatity was 24.52, the open interest changed by 9 which increased total open position to 15


On 9 Dec BATAINDIA was trading at 1448.25. The strike last trading price was 3.45, which was 0.15 higher than the previous day. The implied volatity was 22.67, the open interest changed by 1 which increased total open position to 6


On 6 Dec BATAINDIA was trading at 1447.00. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 5 Dec BATAINDIA was trading at 1439.75. The strike last trading price was 3.3, which was -3.90 lower than the previous day. The implied volatity was 20.96, the open interest changed by 4 which increased total open position to 4


On 4 Dec BATAINDIA was trading at 1443.85. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0


On 3 Dec BATAINDIA was trading at 1425.90. The strike last trading price was 7.2, which was 7.20 higher than the previous day. The implied volatity was 8.16, the open interest changed by 0 which decreased total open position to 0


On 2 Dec BATAINDIA was trading at 1433.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov BATAINDIA was trading at 1410.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov BATAINDIA was trading at 1362.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov BATAINDIA was trading at 1370.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov BATAINDIA was trading at 1365.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


BATAINDIA 26DEC2024 1550 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1342.25 184.3 0.00 - 0 0 0
19 Dec 1368.30 184.3 0.00 - 0 0 0
18 Dec 1380.05 184.3 0.00 - 0 0 0
17 Dec 1412.55 184.3 0.00 - 0 0 0
16 Dec 1435.35 184.3 0.00 - 0 0 0
13 Dec 1432.45 184.3 0.00 - 0 0 0
12 Dec 1429.80 184.3 0.00 - 0 0 0
11 Dec 1447.50 184.3 0.00 - 0 0 0
10 Dec 1435.25 184.3 0.00 - 0 0 0
9 Dec 1448.25 184.3 0.00 - 0 0 0
6 Dec 1447.00 184.3 0.00 - 0 0 0
5 Dec 1439.75 184.3 0.00 - 0 0 0
4 Dec 1443.85 184.3 0.00 - 0 0 0
3 Dec 1425.90 184.3 184.30 - 0 0 0
2 Dec 1433.45 0 0.00 0.00 0 0 0
29 Nov 1410.85 0 0.00 0.00 0 0 0
28 Nov 1362.25 0 0.00 0.00 0 0 0
27 Nov 1370.30 0 0.00 0.00 0 0 0
26 Nov 1365.95 0 0.00 0 0 0


For Bata India Ltd - strike price 1550 expiring on 26DEC2024

Delta for 1550 PE is -

Historical price for 1550 PE is as follows

On 20 Dec BATAINDIA was trading at 1342.25. The strike last trading price was 184.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec BATAINDIA was trading at 1368.30. The strike last trading price was 184.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec BATAINDIA was trading at 1380.05. The strike last trading price was 184.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec BATAINDIA was trading at 1412.55. The strike last trading price was 184.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec BATAINDIA was trading at 1435.35. The strike last trading price was 184.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec BATAINDIA was trading at 1432.45. The strike last trading price was 184.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec BATAINDIA was trading at 1429.80. The strike last trading price was 184.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BATAINDIA was trading at 1447.50. The strike last trading price was 184.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec BATAINDIA was trading at 1435.25. The strike last trading price was 184.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BATAINDIA was trading at 1448.25. The strike last trading price was 184.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec BATAINDIA was trading at 1447.00. The strike last trading price was 184.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec BATAINDIA was trading at 1439.75. The strike last trading price was 184.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec BATAINDIA was trading at 1443.85. The strike last trading price was 184.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec BATAINDIA was trading at 1425.90. The strike last trading price was 184.3, which was 184.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec BATAINDIA was trading at 1433.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov BATAINDIA was trading at 1410.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov BATAINDIA was trading at 1362.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov BATAINDIA was trading at 1370.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov BATAINDIA was trading at 1365.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0