BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
17 Oct 2024 04:11 PM IST
| BATAINDIA 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 1435.00 | 16.3 | -2.20 | 4,39,125 | 31,125 | 2,37,750 | ||||
| 16 Oct | 1424.70 | 18.5 | -6.50 | 4,44,000 | -7,500 | 2,05,875 | ||||
| 15 Oct | 1450.65 | 25 | 9.10 | 4,36,125 | -16,125 | 2,13,375 | ||||
| 14 Oct | 1415.70 | 15.9 | 4.90 | 3,39,750 | -1,500 | 2,28,375 | ||||
| 11 Oct | 1406.10 | 11 | -0.75 | 1,73,625 | -3,375 | 2,30,250 | ||||
| 10 Oct | 1394.65 | 11.75 | -2.65 | 1,42,125 | 11,625 | 2,31,000 | ||||
| 9 Oct | 1401.25 | 14.4 | 2.40 | 98,625 | -5,250 | 2,19,375 | ||||
| 8 Oct | 1391.15 | 12 | 3.80 | 1,04,625 | -2,625 | 2,24,250 | ||||
| 7 Oct | 1354.70 | 8.2 | -3.80 | 1,05,750 | 10,875 | 2,26,875 | ||||
| 4 Oct | 1364.55 | 12 | -3.75 | 1,83,000 | -1,875 | 2,15,625 | ||||
|
|
||||||||||
| 3 Oct | 1374.70 | 15.75 | -19.35 | 3,65,625 | 55,500 | 2,21,625 | ||||
| 1 Oct | 1427.35 | 35.1 | -9.90 | 1,14,750 | 18,000 | 1,65,750 | ||||
| 30 Sept | 1439.70 | 45 | -4.45 | 2,30,625 | 9,000 | 1,47,750 | ||||
| 27 Sept | 1449.55 | 49.45 | 10.45 | 5,55,375 | 36,750 | 1,39,125 | ||||
| 26 Sept | 1426.00 | 39 | 1.00 | 1,81,500 | 25,125 | 1,02,375 | ||||
| 25 Sept | 1428.40 | 38 | -2.00 | 1,29,375 | 23,625 | 78,375 | ||||
| 24 Sept | 1429.60 | 40 | -4.15 | 82,875 | 22,875 | 55,125 | ||||
| 23 Sept | 1428.80 | 44.15 | 3.65 | 20,250 | 7,125 | 32,250 | ||||
| 20 Sept | 1426.10 | 40.5 | -0.50 | 12,000 | 4,875 | 25,500 | ||||
| 19 Sept | 1426.35 | 41 | -6.60 | 12,000 | 6,000 | 17,625 | ||||
| 18 Sept | 1431.90 | 47.6 | -1.75 | 23,250 | 8,625 | 12,000 | ||||
| 17 Sept | 1439.00 | 49.35 | -2.65 | 7,875 | 2,250 | 3,375 | ||||
| 16 Sept | 1442.35 | 52 | 3.95 | 1,125 | 375 | 750 | ||||
| 13 Sept | 1437.95 | 48.05 | 0.00 | 0 | 375 | 0 | ||||
| 12 Sept | 1428.80 | 48.05 | -154.40 | 375 | 0 | 0 | ||||
| 11 Sept | 1417.20 | 202.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1431.25 | 202.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1428.65 | 202.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1406.25 | 202.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1436.80 | 202.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1446.85 | 202.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1452.65 | 202.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1450.35 | 202.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1453.25 | 202.45 | 202.45 | 0 | 0 | 0 | ||||
| 21 Aug | 1421.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1425.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1388.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1402.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1455.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1515.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1557.20 | 0 | 0 | 0 | 0 | |||||
For Bata India Ltd - strike price 1440 expiring on 31OCT2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 16.3, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 31125 which increased total open position to 237750
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 18.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 205875
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 25, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by -16125 which decreased total open position to 213375
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 15.9, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 228375
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 11, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 230250
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 11.75, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 11625 which increased total open position to 231000
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 14.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 219375
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 12, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 224250
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 8.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 226875
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 12, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 215625
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 15.75, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by 55500 which increased total open position to 221625
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 35.1, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 165750
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 45, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 147750
On 27 Sept BATAINDIA was trading at 1449.55. The strike last trading price was 49.45, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 139125
On 26 Sept BATAINDIA was trading at 1426.00. The strike last trading price was 39, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 25125 which increased total open position to 102375
On 25 Sept BATAINDIA was trading at 1428.40. The strike last trading price was 38, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 78375
On 24 Sept BATAINDIA was trading at 1429.60. The strike last trading price was 40, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 55125
On 23 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 44.15, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 32250
On 20 Sept BATAINDIA was trading at 1426.10. The strike last trading price was 40.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 25500
On 19 Sept BATAINDIA was trading at 1426.35. The strike last trading price was 41, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 17625
On 18 Sept BATAINDIA was trading at 1431.90. The strike last trading price was 47.6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 8625 which increased total open position to 12000
On 17 Sept BATAINDIA was trading at 1439.00. The strike last trading price was 49.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 3375
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 52, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 750
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 48.05, which was -154.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 202.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 202.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 202.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 202.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 202.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 202.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 202.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 202.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 202.45, which was 202.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BATAINDIA was trading at 1557.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 1440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 1435.00 | 35.65 | 6.65 | 64,500 | 1,875 | 69,000 |
| 16 Oct | 1424.70 | 29 | 5.20 | 60,750 | -4,875 | 67,500 |
| 15 Oct | 1450.65 | 23.8 | -11.20 | 95,250 | 9,375 | 72,375 |
| 14 Oct | 1415.70 | 35 | -12.00 | 25,875 | -375 | 63,750 |
| 11 Oct | 1406.10 | 47 | 0.00 | 0 | -750 | 0 |
| 10 Oct | 1394.65 | 47 | -20.70 | 750 | 0 | 64,875 |
| 9 Oct | 1401.25 | 67.7 | 0.00 | 0 | -2,625 | 0 |
| 8 Oct | 1391.15 | 67.7 | -23.80 | 9,000 | -2,250 | 65,250 |
| 7 Oct | 1354.70 | 91.5 | 7.50 | 4,125 | -1,125 | 67,500 |
| 4 Oct | 1364.55 | 84 | 9.75 | 11,250 | -1,875 | 68,625 |
| 3 Oct | 1374.70 | 74.25 | 37.60 | 51,000 | -6,375 | 70,500 |
| 1 Oct | 1427.35 | 36.65 | 1.30 | 48,750 | 7,500 | 78,000 |
| 30 Sept | 1439.70 | 35.35 | 5.35 | 1,09,125 | 13,125 | 70,875 |
| 27 Sept | 1449.55 | 30 | -11.45 | 2,31,375 | 18,375 | 57,000 |
| 26 Sept | 1426.00 | 41.45 | -2.55 | 25,125 | 6,375 | 38,625 |
| 25 Sept | 1428.40 | 44 | -2.40 | 21,000 | 750 | 29,250 |
| 24 Sept | 1429.60 | 46.4 | 4.15 | 18,000 | 5,625 | 28,125 |
| 23 Sept | 1428.80 | 42.25 | -4.70 | 9,000 | 3,000 | 22,500 |
| 20 Sept | 1426.10 | 46.95 | 0.95 | 16,875 | 5,250 | 19,125 |
| 19 Sept | 1426.35 | 46 | 0.00 | 375 | 0 | 13,875 |
| 18 Sept | 1431.90 | 46 | 4.00 | 5,625 | 1,875 | 13,125 |
| 17 Sept | 1439.00 | 42 | 1.00 | 750 | 0 | 11,250 |
| 16 Sept | 1442.35 | 41 | -3.00 | 1,125 | 375 | 10,875 |
| 13 Sept | 1437.95 | 44 | -8.00 | 4,875 | -2,625 | 10,875 |
| 12 Sept | 1428.80 | 52 | 1.50 | 4,500 | 0 | 9,000 |
| 11 Sept | 1417.20 | 50.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1431.25 | 50.5 | -9.50 | 1,125 | 0 | 9,000 |
| 9 Sept | 1428.65 | 60 | -7.10 | 375 | 0 | 8,625 |
| 6 Sept | 1406.25 | 67.1 | 22.10 | 750 | 375 | 8,625 |
| 5 Sept | 1436.80 | 45 | 0.40 | 7,875 | 0 | 375 |
| 4 Sept | 1446.85 | 44.6 | 27.60 | 375 | 0 | 375 |
| 30 Aug | 1452.65 | 17 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1450.35 | 17 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1453.25 | 17 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1421.05 | 17 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1425.05 | 17 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1388.35 | 17 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1402.80 | 17 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1455.70 | 17 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1515.10 | 17 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1557.20 | 17 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1440 expiring on 31OCT2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 35.65, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 69000
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 29, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 67500
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 23.8, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 72375
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 35, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 63750
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 47, which was -20.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64875
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 0
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 67.7, which was -23.80 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 65250
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 91.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 67500
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 84, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 68625
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 74.25, which was 37.60 higher than the previous day. The implied volatity was -, the open interest changed by -6375 which decreased total open position to 70500
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 36.65, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 78000
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 35.35, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 70875
On 27 Sept BATAINDIA was trading at 1449.55. The strike last trading price was 30, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 57000
On 26 Sept BATAINDIA was trading at 1426.00. The strike last trading price was 41.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 38625
On 25 Sept BATAINDIA was trading at 1428.40. The strike last trading price was 44, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 29250
On 24 Sept BATAINDIA was trading at 1429.60. The strike last trading price was 46.4, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 28125
On 23 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 42.25, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 22500
On 20 Sept BATAINDIA was trading at 1426.10. The strike last trading price was 46.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 19125
On 19 Sept BATAINDIA was trading at 1426.35. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13875
On 18 Sept BATAINDIA was trading at 1431.90. The strike last trading price was 46, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 13125
On 17 Sept BATAINDIA was trading at 1439.00. The strike last trading price was 42, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 41, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 10875
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 44, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 10875
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 52, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 50.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 60, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8625
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 67.1, which was 22.10 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 8625
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 45, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 44.6, which was 27.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BATAINDIA was trading at 1557.20. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
