BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
21 Nov 2024 04:11 PM IST
| BATAINDIA 28NOV2024 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.07
Theta: -0.19
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1281.55 | 0.35 | -0.15 | 37.82 | 6 | -4 | 117 | |||
| 20 Nov | 1282.65 | 0.5 | 0.00 | 35.12 | 108 | 16 | 122 | |||
| 19 Nov | 1282.65 | 0.5 | -0.15 | 35.12 | 108 | 17 | 122 | |||
| 18 Nov | 1289.30 | 0.65 | -0.25 | 33.25 | 56 | -28 | 112 | |||
| 14 Nov | 1307.35 | 0.9 | -0.20 | 25.85 | 52 | -1 | 141 | |||
| 13 Nov | 1317.95 | 1.1 | -0.80 | 23.68 | 45 | 0 | 141 | |||
| 12 Nov | 1334.90 | 1.9 | -0.25 | 22.13 | 111 | -14 | 140 | |||
| 11 Nov | 1330.90 | 2.15 | -0.70 | 23.17 | 52 | -1 | 154 | |||
| 8 Nov | 1336.30 | 2.85 | -0.80 | 22.37 | 98 | 1 | 154 | |||
| 7 Nov | 1340.05 | 3.65 | -2.10 | 22.69 | 211 | -20 | 152 | |||
| 6 Nov | 1358.40 | 5.75 | -1.45 | 21.17 | 534 | 74 | 171 | |||
| 5 Nov | 1356.10 | 7.2 | -4.40 | 22.54 | 385 | 33 | 97 | |||
| 4 Nov | 1336.40 | 11.6 | -1.40 | 31.78 | 99 | 61 | 65 | |||
| 1 Nov | 1356.75 | 13 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 31 Oct | 1355.65 | 13 | 6.50 | - | 4 | 1 | 2 | |||
| 30 Oct | 1363.85 | 6.5 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 1360.25 | 6.5 | -84.95 | - | 1 | 0 | 0 | |||
| 28 Oct | 1372.95 | 91.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1364.75 | 91.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 1384.65 | 91.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1395.20 | 91.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1395.95 | 91.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1430.80 | 91.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1464.95 | 91.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1435.00 | 91.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1424.70 | 91.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1450.65 | 91.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1415.70 | 91.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1406.10 | 91.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1394.65 | 91.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1401.25 | 91.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1391.15 | 91.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1354.70 | 91.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1364.55 | 91.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1374.70 | 91.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1427.35 | 91.45 | 91.45 | - | 0 | 0 | 0 | |||
| 23 Sept | 1428.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1426.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1426.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1437.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1428.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1417.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1431.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1428.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1406.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1436.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1446.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1467.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1460.80 | 0 | - | 0 | 0 | 0 | ||||
For Bata India Ltd - strike price 1440 expiring on 28NOV2024
Delta for 1440 CE is 0.01
Historical price for 1440 CE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 37.82, the open interest changed by -4 which decreased total open position to 117
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 35.12, the open interest changed by 16 which increased total open position to 122
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 35.12, the open interest changed by 17 which increased total open position to 122
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 33.25, the open interest changed by -28 which decreased total open position to 112
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 25.85, the open interest changed by -1 which decreased total open position to 141
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 1.1, which was -0.80 lower than the previous day. The implied volatity was 23.68, the open interest changed by 0 which decreased total open position to 141
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was 22.13, the open interest changed by -14 which decreased total open position to 140
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 2.15, which was -0.70 lower than the previous day. The implied volatity was 23.17, the open interest changed by -1 which decreased total open position to 154
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 2.85, which was -0.80 lower than the previous day. The implied volatity was 22.37, the open interest changed by 1 which increased total open position to 154
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 3.65, which was -2.10 lower than the previous day. The implied volatity was 22.69, the open interest changed by -20 which decreased total open position to 152
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 5.75, which was -1.45 lower than the previous day. The implied volatity was 21.17, the open interest changed by 74 which increased total open position to 171
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 7.2, which was -4.40 lower than the previous day. The implied volatity was 22.54, the open interest changed by 33 which increased total open position to 97
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 11.6, which was -1.40 lower than the previous day. The implied volatity was 31.78, the open interest changed by 61 which increased total open position to 65
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 13, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 6.5, which was -84.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BATAINDIA was trading at 1430.80. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 91.45, which was 91.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BATAINDIA was trading at 1426.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BATAINDIA was trading at 1426.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BATAINDIA 28NOV2024 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1281.55 | 120 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1282.65 | 120 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1282.65 | 120 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1289.30 | 120 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1307.35 | 120 | 0.00 | 0.00 | 0 | -6 | 0 |
| 13 Nov | 1317.95 | 120 | 30.35 | 34.00 | 9 | 0 | 26 |
| 12 Nov | 1334.90 | 89.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1330.90 | 89.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1336.30 | 89.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1340.05 | 89.65 | 5.00 | - | 1 | 0 | 26 |
| 6 Nov | 1358.40 | 84.65 | -27.35 | 26.36 | 16 | 15 | 25 |
| 5 Nov | 1356.10 | 112 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1336.40 | 112 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1356.75 | 112 | 0.00 | 0.00 | 0 | 9 | 0 |
| 31 Oct | 1355.65 | 112 | 5.00 | - | 9 | 3 | 4 |
| 30 Oct | 1363.85 | 107 | 0.00 | - | 0 | 1 | 0 |
| 29 Oct | 1360.25 | 107 | 51.80 | - | 1 | 0 | 0 |
| 28 Oct | 1372.95 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1364.75 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1384.65 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1395.20 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1395.95 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1430.80 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1464.95 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1435.00 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1424.70 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1450.65 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1415.70 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1406.10 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1394.65 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1401.25 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1391.15 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1354.70 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1364.55 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1374.70 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1427.35 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1428.80 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1426.10 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1426.35 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1437.95 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1428.80 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1417.20 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1431.25 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1428.65 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1406.25 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1436.80 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1446.85 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1467.85 | 55.2 | 55.20 | - | 0 | 0 | 0 |
| 2 Sept | 1460.80 | 0 | - | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1440 expiring on 28NOV2024
Delta for 1440 PE is 0.00
Historical price for 1440 PE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 120, which was 30.35 higher than the previous day. The implied volatity was 34.00, the open interest changed by 0 which decreased total open position to 26
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 89.65, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 84.65, which was -27.35 lower than the previous day. The implied volatity was 26.36, the open interest changed by 15 which increased total open position to 25
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 112, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 107, which was 51.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BATAINDIA was trading at 1430.80. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BATAINDIA was trading at 1426.10. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BATAINDIA was trading at 1426.35. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 55.2, which was 55.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
