BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
20 Dec 2024 04:11 PM IST
| BATAINDIA 26DEC2024 1290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1342.25 | 101.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 1368.30 | 101.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1380.05 | 101.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1412.55 | 101.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1435.35 | 101.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1432.45 | 101.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1447.50 | 101.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1435.25 | 101.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1448.25 | 101.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1447.00 | 101.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1439.75 | 101.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1443.85 | 101.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1425.90 | 101.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1433.45 | 101.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1410.85 | 101.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1362.25 | 101.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1370.30 | 101.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1365.95 | 101.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1321.50 | 101.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1301.45 | 101.15 | - | 0 | 0 | 0 | ||||
For Bata India Ltd - strike price 1290 expiring on 26DEC2024
Delta for 1290 CE is -
Historical price for 1290 CE is as follows
On 20 Dec BATAINDIA was trading at 1342.25. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BATAINDIA was trading at 1368.30. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BATAINDIA was trading at 1380.05. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BATAINDIA was trading at 1412.55. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BATAINDIA was trading at 1435.35. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BATAINDIA was trading at 1432.45. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BATAINDIA was trading at 1447.50. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BATAINDIA was trading at 1435.25. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BATAINDIA was trading at 1448.25. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BATAINDIA was trading at 1447.00. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BATAINDIA was trading at 1439.75. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BATAINDIA was trading at 1443.85. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BATAINDIA was trading at 1425.90. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BATAINDIA was trading at 1433.45. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BATAINDIA was trading at 1410.85. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BATAINDIA was trading at 1362.25. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BATAINDIA was trading at 1370.30. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BATAINDIA was trading at 1365.95. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BATAINDIA was trading at 1321.50. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BATAINDIA was trading at 1301.45. The strike last trading price was 101.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 26DEC2024 1290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.26
Theta: -0.46
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1342.25 | 1.45 | 0.10 | 23.06 | 40 | 3 | 18 |
| 19 Dec | 1368.30 | 1.35 | -0.10 | 27.70 | 52 | 5 | 21 |
| 18 Dec | 1380.05 | 1.45 | -0.05 | 29.86 | 13 | 8 | 17 |
| 17 Dec | 1412.55 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1435.35 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1432.45 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1447.50 | 1.5 | -0.95 | 33.93 | 21 | 5 | 11 |
| 10 Dec | 1435.25 | 2.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1448.25 | 2.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1447.00 | 2.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1439.75 | 2.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1443.85 | 2.45 | 0.00 | 0.00 | 0 | -2 | 0 |
| 3 Dec | 1425.90 | 2.45 | -0.15 | 27.30 | 17 | -2 | 6 |
| 2 Dec | 1433.45 | 2.6 | -2.85 | 28.16 | 28 | -1 | 7 |
| 29 Nov | 1410.85 | 5.45 | -15.70 | 28.63 | 15 | 8 | 8 |
| 28 Nov | 1362.25 | 21.15 | 0.00 | 5.81 | 0 | 0 | 0 |
| 27 Nov | 1370.30 | 21.15 | 0.00 | 6.52 | 0 | 0 | 0 |
| 26 Nov | 1365.95 | 21.15 | 0.00 | 6.32 | 0 | 0 | 0 |
| 25 Nov | 1321.50 | 21.15 | 0.00 | 3.04 | 0 | 0 | 0 |
| 22 Nov | 1301.45 | 21.15 | 1.74 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1290 expiring on 26DEC2024
Delta for 1290 PE is -0.08
Historical price for 1290 PE is as follows
On 20 Dec BATAINDIA was trading at 1342.25. The strike last trading price was 1.45, which was 0.10 higher than the previous day. The implied volatity was 23.06, the open interest changed by 3 which increased total open position to 18
On 19 Dec BATAINDIA was trading at 1368.30. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was 27.70, the open interest changed by 5 which increased total open position to 21
On 18 Dec BATAINDIA was trading at 1380.05. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 29.86, the open interest changed by 8 which increased total open position to 17
On 17 Dec BATAINDIA was trading at 1412.55. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BATAINDIA was trading at 1435.35. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BATAINDIA was trading at 1432.45. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BATAINDIA was trading at 1447.50. The strike last trading price was 1.5, which was -0.95 lower than the previous day. The implied volatity was 33.93, the open interest changed by 5 which increased total open position to 11
On 10 Dec BATAINDIA was trading at 1435.25. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BATAINDIA was trading at 1448.25. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BATAINDIA was trading at 1447.00. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BATAINDIA was trading at 1439.75. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BATAINDIA was trading at 1443.85. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 3 Dec BATAINDIA was trading at 1425.90. The strike last trading price was 2.45, which was -0.15 lower than the previous day. The implied volatity was 27.30, the open interest changed by -2 which decreased total open position to 6
On 2 Dec BATAINDIA was trading at 1433.45. The strike last trading price was 2.6, which was -2.85 lower than the previous day. The implied volatity was 28.16, the open interest changed by -1 which decreased total open position to 7
On 29 Nov BATAINDIA was trading at 1410.85. The strike last trading price was 5.45, which was -15.70 lower than the previous day. The implied volatity was 28.63, the open interest changed by 8 which increased total open position to 8
On 28 Nov BATAINDIA was trading at 1362.25. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BATAINDIA was trading at 1370.30. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BATAINDIA was trading at 1365.95. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BATAINDIA was trading at 1321.50. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BATAINDIA was trading at 1301.45. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
