BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
17 Oct 2024 04:11 PM IST
| BATAINDIA 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 1435.00 | 2.3 | -0.05 | 58,500 | 8,625 | 82,500 | ||||
| 16 Oct | 1424.70 | 2.35 | -0.75 | 67,875 | 3,750 | 73,875 | ||||
| 15 Oct | 1450.65 | 3.1 | 1.00 | 30,750 | -5,250 | 69,750 | ||||
| 14 Oct | 1415.70 | 2.1 | -0.05 | 36,375 | 7,125 | 75,750 | ||||
| 11 Oct | 1406.10 | 2.15 | -0.40 | 21,375 | -2,625 | 68,625 | ||||
| 10 Oct | 1394.65 | 2.55 | -0.50 | 25,500 | -8,625 | 69,375 | ||||
| 9 Oct | 1401.25 | 3.05 | 0.50 | 39,750 | 12,000 | 77,625 | ||||
| 8 Oct | 1391.15 | 2.55 | 0.20 | 29,250 | -10,125 | 66,000 | ||||
| 7 Oct | 1354.70 | 2.35 | -0.55 | 19,125 | -2,625 | 76,125 | ||||
| 4 Oct | 1364.55 | 2.9 | -0.30 | 48,375 | 1,125 | 78,000 | ||||
| 3 Oct | 1374.70 | 3.2 | -4.20 | 64,125 | -12,375 | 75,750 | ||||
| 1 Oct | 1427.35 | 7.4 | -4.40 | 57,375 | 6,375 | 88,125 | ||||
| 30 Sept | 1439.70 | 11.8 | -2.15 | 1,08,750 | 3,750 | 81,375 | ||||
|
|
||||||||||
| 27 Sept | 1449.55 | 13.95 | 3.45 | 1,59,750 | 33,000 | 76,875 | ||||
| 26 Sept | 1426.00 | 10.5 | 0.10 | 29,250 | -1,500 | 43,875 | ||||
| 25 Sept | 1428.40 | 10.4 | -1.15 | 48,000 | 27,000 | 45,375 | ||||
| 24 Sept | 1429.60 | 11.55 | -1.25 | 19,875 | 9,750 | 18,375 | ||||
| 23 Sept | 1428.80 | 12.8 | -0.20 | 11,250 | 4,500 | 8,625 | ||||
| 20 Sept | 1426.10 | 13 | -2.00 | 375 | 0 | 4,500 | ||||
| 19 Sept | 1426.35 | 15 | 0.00 | 0 | 1,125 | 0 | ||||
| 18 Sept | 1431.90 | 15 | -1.85 | 3,750 | 1,125 | 4,500 | ||||
| 17 Sept | 1439.00 | 16.85 | 0.85 | 1,500 | 375 | 3,750 | ||||
| 16 Sept | 1442.35 | 16 | -2.35 | 4,125 | 1,875 | 3,000 | ||||
| 13 Sept | 1437.95 | 18.35 | -6.55 | 1,125 | 375 | 1,125 | ||||
| 30 Aug | 1452.65 | 24.9 | 1,500 | 1,125 | 1,125 | |||||
For Bata India Ltd - strike price 1540 expiring on 31OCT2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 2.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8625 which increased total open position to 82500
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 2.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 73875
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 3.1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 69750
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 2.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 75750
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 2.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 68625
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 2.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -8625 which decreased total open position to 69375
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 3.05, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 77625
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 2.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 66000
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 2.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 76125
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 2.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 78000
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 3.2, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -12375 which decreased total open position to 75750
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 7.4, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 88125
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 11.8, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 81375
On 27 Sept BATAINDIA was trading at 1449.55. The strike last trading price was 13.95, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 76875
On 26 Sept BATAINDIA was trading at 1426.00. The strike last trading price was 10.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 43875
On 25 Sept BATAINDIA was trading at 1428.40. The strike last trading price was 10.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 45375
On 24 Sept BATAINDIA was trading at 1429.60. The strike last trading price was 11.55, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 18375
On 23 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 12.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 8625
On 20 Sept BATAINDIA was trading at 1426.10. The strike last trading price was 13, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 19 Sept BATAINDIA was trading at 1426.35. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 0
On 18 Sept BATAINDIA was trading at 1431.90. The strike last trading price was 15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 4500
On 17 Sept BATAINDIA was trading at 1439.00. The strike last trading price was 16.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 3750
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 16, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 3000
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 18.35, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1125
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
| BATAINDIA 1540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 1435.00 | 114.6 | 10.20 | 375 | 0 | 5,250 |
| 16 Oct | 1424.70 | 104.4 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1450.65 | 104.4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1415.70 | 104.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1406.10 | 104.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1394.65 | 104.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1401.25 | 104.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1391.15 | 104.4 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1354.70 | 104.4 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1364.55 | 104.4 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1374.70 | 104.4 | 0.00 | 0 | 2,625 | 0 |
| 1 Oct | 1427.35 | 104.4 | 16.20 | 3,375 | 2,250 | 4,875 |
| 30 Sept | 1439.70 | 88.2 | -4.90 | 375 | 0 | 2,625 |
| 27 Sept | 1449.55 | 93.1 | -23.90 | 1,125 | 750 | 2,625 |
| 26 Sept | 1426.00 | 117 | 3.00 | 750 | 375 | 1,500 |
| 25 Sept | 1428.40 | 114 | 0.00 | 0 | 750 | 0 |
| 24 Sept | 1429.60 | 114 | 3.00 | 750 | 375 | 750 |
| 23 Sept | 1428.80 | 111 | 7.50 | 375 | 0 | 0 |
| 20 Sept | 1426.10 | 103.5 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1426.35 | 103.5 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1431.90 | 103.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1439.00 | 103.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1442.35 | 103.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1437.95 | 103.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1452.65 | 103.5 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1540 expiring on 31OCT2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 114.6, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 104.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 104.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 104.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 104.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 104.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 104.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 104.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 104.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 104.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 104.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 104.4, which was 16.20 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 4875
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 88.2, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2625
On 27 Sept BATAINDIA was trading at 1449.55. The strike last trading price was 93.1, which was -23.90 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2625
On 26 Sept BATAINDIA was trading at 1426.00. The strike last trading price was 117, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1500
On 25 Sept BATAINDIA was trading at 1428.40. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 24 Sept BATAINDIA was trading at 1429.60. The strike last trading price was 114, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 750
On 23 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 111, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BATAINDIA was trading at 1426.10. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BATAINDIA was trading at 1426.35. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BATAINDIA was trading at 1431.90. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BATAINDIA was trading at 1439.00. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 103.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
