BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
20 Dec 2024 04:11 PM IST
| BATAINDIA 26DEC2024 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.07
Theta: -0.28
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1342.25 | 0.45 | -0.35 | 48.45 | 9 | -2 | 77 | |||
| 19 Dec | 1368.30 | 0.8 | -0.05 | 43.25 | 45 | -13 | 79 | |||
| 18 Dec | 1380.05 | 0.85 | -0.10 | 37.78 | 9 | -2 | 92 | |||
| 17 Dec | 1412.55 | 0.95 | -0.85 | 29.82 | 163 | -15 | 100 | |||
| 16 Dec | 1435.35 | 1.8 | 0.20 | 26.29 | 734 | 41 | 122 | |||
| 13 Dec | 1432.45 | 1.6 | -0.50 | 23.04 | 121 | -18 | 81 | |||
| 12 Dec | 1429.80 | 2.1 | -2.70 | 23.72 | 187 | -54 | 100 | |||
| 11 Dec | 1447.50 | 4.8 | 1.65 | 24.62 | 151 | 36 | 154 | |||
| 10 Dec | 1435.25 | 3.15 | -1.35 | 23.78 | 285 | 20 | 118 | |||
| 9 Dec | 1448.25 | 4.5 | 0.75 | 23.39 | 232 | 6 | 95 | |||
| 6 Dec | 1447.00 | 3.75 | 0.10 | 20.97 | 651 | 26 | 90 | |||
| 5 Dec | 1439.75 | 3.65 | -0.85 | 19.99 | 145 | -5 | 65 | |||
|
|
||||||||||
| 4 Dec | 1443.85 | 4.5 | 0.65 | 20.25 | 248 | 0 | 72 | |||
| 3 Dec | 1425.90 | 3.85 | -1.15 | 22.11 | 87 | -13 | 74 | |||
| 2 Dec | 1433.45 | 5 | 2.05 | 21.98 | 281 | 50 | 88 | |||
| 29 Nov | 1410.85 | 2.95 | 2.75 | 20.98 | 51 | 27 | 28 | |||
| 28 Nov | 1362.25 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 1370.30 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 1365.95 | 0.2 | 0.00 | 0 | 0 | 0 | ||||
For Bata India Ltd - strike price 1540 expiring on 26DEC2024
Delta for 1540 CE is 0.02
Historical price for 1540 CE is as follows
On 20 Dec BATAINDIA was trading at 1342.25. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 48.45, the open interest changed by -2 which decreased total open position to 77
On 19 Dec BATAINDIA was trading at 1368.30. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 43.25, the open interest changed by -13 which decreased total open position to 79
On 18 Dec BATAINDIA was trading at 1380.05. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 37.78, the open interest changed by -2 which decreased total open position to 92
On 17 Dec BATAINDIA was trading at 1412.55. The strike last trading price was 0.95, which was -0.85 lower than the previous day. The implied volatity was 29.82, the open interest changed by -15 which decreased total open position to 100
On 16 Dec BATAINDIA was trading at 1435.35. The strike last trading price was 1.8, which was 0.20 higher than the previous day. The implied volatity was 26.29, the open interest changed by 41 which increased total open position to 122
On 13 Dec BATAINDIA was trading at 1432.45. The strike last trading price was 1.6, which was -0.50 lower than the previous day. The implied volatity was 23.04, the open interest changed by -18 which decreased total open position to 81
On 12 Dec BATAINDIA was trading at 1429.80. The strike last trading price was 2.1, which was -2.70 lower than the previous day. The implied volatity was 23.72, the open interest changed by -54 which decreased total open position to 100
On 11 Dec BATAINDIA was trading at 1447.50. The strike last trading price was 4.8, which was 1.65 higher than the previous day. The implied volatity was 24.62, the open interest changed by 36 which increased total open position to 154
On 10 Dec BATAINDIA was trading at 1435.25. The strike last trading price was 3.15, which was -1.35 lower than the previous day. The implied volatity was 23.78, the open interest changed by 20 which increased total open position to 118
On 9 Dec BATAINDIA was trading at 1448.25. The strike last trading price was 4.5, which was 0.75 higher than the previous day. The implied volatity was 23.39, the open interest changed by 6 which increased total open position to 95
On 6 Dec BATAINDIA was trading at 1447.00. The strike last trading price was 3.75, which was 0.10 higher than the previous day. The implied volatity was 20.97, the open interest changed by 26 which increased total open position to 90
On 5 Dec BATAINDIA was trading at 1439.75. The strike last trading price was 3.65, which was -0.85 lower than the previous day. The implied volatity was 19.99, the open interest changed by -5 which decreased total open position to 65
On 4 Dec BATAINDIA was trading at 1443.85. The strike last trading price was 4.5, which was 0.65 higher than the previous day. The implied volatity was 20.25, the open interest changed by 0 which decreased total open position to 72
On 3 Dec BATAINDIA was trading at 1425.90. The strike last trading price was 3.85, which was -1.15 lower than the previous day. The implied volatity was 22.11, the open interest changed by -13 which decreased total open position to 74
On 2 Dec BATAINDIA was trading at 1433.45. The strike last trading price was 5, which was 2.05 higher than the previous day. The implied volatity was 21.98, the open interest changed by 50 which increased total open position to 88
On 29 Nov BATAINDIA was trading at 1410.85. The strike last trading price was 2.95, which was 2.75 higher than the previous day. The implied volatity was 20.98, the open interest changed by 27 which increased total open position to 28
On 28 Nov BATAINDIA was trading at 1362.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BATAINDIA was trading at 1370.30. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BATAINDIA was trading at 1365.95. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 26DEC2024 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1342.25 | 243 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1368.30 | 243 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1380.05 | 243 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1412.55 | 243 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1435.35 | 243 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1432.45 | 243 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1429.80 | 243 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1447.50 | 243 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1435.25 | 243 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1448.25 | 243 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1447.00 | 243 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1439.75 | 243 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1443.85 | 243 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1425.90 | 243 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1433.45 | 243 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1410.85 | 243 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1362.25 | 243 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1370.30 | 243 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1365.95 | 243 | 0.00 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1540 expiring on 26DEC2024
Delta for 1540 PE is 0.00
Historical price for 1540 PE is as follows
On 20 Dec BATAINDIA was trading at 1342.25. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BATAINDIA was trading at 1368.30. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BATAINDIA was trading at 1380.05. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BATAINDIA was trading at 1412.55. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BATAINDIA was trading at 1435.35. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BATAINDIA was trading at 1432.45. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BATAINDIA was trading at 1429.80. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BATAINDIA was trading at 1447.50. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BATAINDIA was trading at 1435.25. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BATAINDIA was trading at 1448.25. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BATAINDIA was trading at 1447.00. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BATAINDIA was trading at 1439.75. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BATAINDIA was trading at 1443.85. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BATAINDIA was trading at 1425.90. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BATAINDIA was trading at 1433.45. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BATAINDIA was trading at 1410.85. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BATAINDIA was trading at 1362.25. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BATAINDIA was trading at 1370.30. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BATAINDIA was trading at 1365.95. The strike last trading price was 243, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
