BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
21 Nov 2024 04:01 PM IST
| BATAINDIA 28NOV2024 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1281.55 | 0.15 | -0.10 | - | 1 | 0 | 166 | |||
| 20 Nov | 1282.65 | 0.25 | 0.00 | 47.19 | 5 | -5 | 167 | |||
| 19 Nov | 1282.65 | 0.25 | 0.00 | 47.19 | 5 | -4 | 167 | |||
| 18 Nov | 1289.30 | 0.25 | -0.10 | 43.68 | 8 | -4 | 175 | |||
| 14 Nov | 1307.35 | 0.35 | 0.00 | 0.00 | 0 | -9 | 0 | |||
| 13 Nov | 1317.95 | 0.35 | -0.20 | 32.41 | 14 | -6 | 182 | |||
| 12 Nov | 1334.90 | 0.55 | -0.10 | 30.62 | 24 | -5 | 193 | |||
| 11 Nov | 1330.90 | 0.65 | -0.15 | 31.30 | 15 | -4 | 199 | |||
| 8 Nov | 1336.30 | 0.8 | -0.35 | 29.40 | 28 | 2 | 204 | |||
| 7 Nov | 1340.05 | 1.15 | -0.30 | 29.69 | 18 | -4 | 203 | |||
| 6 Nov | 1358.40 | 1.45 | -0.50 | 27.51 | 381 | -56 | 207 | |||
| 5 Nov | 1356.10 | 1.95 | -2.05 | 28.83 | 923 | -56 | 264 | |||
| 4 Nov | 1336.40 | 4 | -2.30 | 36.46 | 926 | 321 | 335 | |||
| 1 Nov | 1356.75 | 6.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1355.65 | 6.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1363.85 | 6.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1360.25 | 6.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1372.95 | 6.3 | -2.20 | - | 2 | 14 | 14 | |||
| 25 Oct | 1364.75 | 8.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1384.65 | 8.5 | -0.50 | - | 2 | 0 | 14 | |||
| 23 Oct | 1395.20 | 9 | 0.00 | - | 2 | 0 | 13 | |||
| 22 Oct | 1395.95 | 9 | -3.60 | - | 4 | 1 | 16 | |||
| 21 Oct | 1430.80 | 12.6 | -3.00 | - | 5 | 0 | 14 | |||
|
|
||||||||||
| 18 Oct | 1464.95 | 15.6 | 3.90 | - | 18 | 4 | 13 | |||
| 17 Oct | 1435.00 | 11.7 | 0.00 | - | 1 | 0 | 8 | |||
| 16 Oct | 1424.70 | 11.7 | 0.00 | - | 0 | 1 | 0 | |||
| 15 Oct | 1450.65 | 11.7 | -1.35 | - | 3 | 0 | 7 | |||
| 14 Oct | 1415.70 | 13.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1406.10 | 13.05 | 0.00 | - | 0 | 0 | 7 | |||
| 8 Oct | 1391.15 | 13.05 | 0.00 | - | 0 | 0 | 7 | |||
| 7 Oct | 1354.70 | 13.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1364.55 | 13.05 | 0.00 | - | 0 | 0 | 7 | |||
| 3 Oct | 1374.70 | 13.05 | -6.95 | - | 6 | 0 | 2 | |||
| 1 Oct | 1427.35 | 20 | - | 1 | 0 | 1 | ||||
For Bata India Ltd - strike price 1540 expiring on 28NOV2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 166
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 47.19, the open interest changed by -5 which decreased total open position to 167
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 47.19, the open interest changed by -4 which decreased total open position to 167
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 43.68, the open interest changed by -4 which decreased total open position to 175
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 32.41, the open interest changed by -6 which decreased total open position to 182
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 30.62, the open interest changed by -5 which decreased total open position to 193
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 31.30, the open interest changed by -4 which decreased total open position to 199
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 29.40, the open interest changed by 2 which increased total open position to 204
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was 29.69, the open interest changed by -4 which decreased total open position to 203
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 1.45, which was -0.50 lower than the previous day. The implied volatity was 27.51, the open interest changed by -56 which decreased total open position to 207
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 1.95, which was -2.05 lower than the previous day. The implied volatity was 28.83, the open interest changed by -56 which decreased total open position to 264
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 4, which was -2.30 lower than the previous day. The implied volatity was 36.46, the open interest changed by 321 which increased total open position to 335
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 6.3, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 8.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 9, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BATAINDIA was trading at 1430.80. The strike last trading price was 12.6, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 15.6, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 11.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 13.05, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BATAINDIA 28NOV2024 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1281.55 | 240 | 0.00 | 0.00 | 0 | -1 | 0 |
| 20 Nov | 1282.65 | 240 | 0.00 | - | 1 | -1 | 1 |
| 19 Nov | 1282.65 | 240 | 70.00 | - | 1 | 0 | 1 |
| 18 Nov | 1289.30 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1307.35 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1317.95 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1334.90 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1330.90 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1336.30 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1340.05 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1358.40 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1356.10 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1336.40 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1356.75 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1355.65 | 170 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1363.85 | 170 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1360.25 | 170 | 0.00 | - | 0 | 1 | 0 |
| 28 Oct | 1372.95 | 170 | 51.35 | - | 1 | 0 | 0 |
| 25 Oct | 1364.75 | 118.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1384.65 | 118.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1395.20 | 118.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1395.95 | 118.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1430.80 | 118.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1464.95 | 118.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1435.00 | 118.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1424.70 | 118.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1450.65 | 118.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1415.70 | 118.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1406.10 | 118.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1391.15 | 118.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1354.70 | 118.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1364.55 | 118.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1374.70 | 118.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1427.35 | 118.65 | - | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1540 expiring on 28NOV2024
Delta for 1540 PE is 0.00
Historical price for 1540 PE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 240, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 170, which was 51.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BATAINDIA was trading at 1430.80. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 118.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
