BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
20 Dec 2024 04:11 PM IST
| BATAINDIA 26DEC2024 1260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1342.25 | 182 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1368.30 | 182 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1380.05 | 182 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1412.55 | 182 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1432.45 | 182 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1447.50 | 182 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1435.25 | 182 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1448.25 | 182 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1447.00 | 182 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1439.75 | 182 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1443.85 | 182 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1425.90 | 182 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1433.45 | 182 | 133.00 | 34.36 | 2 | 0 | 2 | |||
|
|
||||||||||
| 29 Nov | 1410.85 | 49 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1362.25 | 49 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 1370.30 | 49 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 1365.95 | 49 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 1321.50 | 49 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 22 Nov | 1301.45 | 49 | - | 1 | 0 | 2 | ||||
For Bata India Ltd - strike price 1260 expiring on 26DEC2024
Delta for 1260 CE is 0.00
Historical price for 1260 CE is as follows
On 20 Dec BATAINDIA was trading at 1342.25. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BATAINDIA was trading at 1368.30. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BATAINDIA was trading at 1380.05. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BATAINDIA was trading at 1412.55. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BATAINDIA was trading at 1432.45. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BATAINDIA was trading at 1447.50. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BATAINDIA was trading at 1435.25. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BATAINDIA was trading at 1448.25. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BATAINDIA was trading at 1447.00. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BATAINDIA was trading at 1439.75. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BATAINDIA was trading at 1443.85. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BATAINDIA was trading at 1425.90. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BATAINDIA was trading at 1433.45. The strike last trading price was 182, which was 133.00 higher than the previous day. The implied volatity was 34.36, the open interest changed by 0 which decreased total open position to 2
On 29 Nov BATAINDIA was trading at 1410.85. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BATAINDIA was trading at 1362.25. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BATAINDIA was trading at 1370.30. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BATAINDIA was trading at 1365.95. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BATAINDIA was trading at 1321.50. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 22 Nov BATAINDIA was trading at 1301.45. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
| BATAINDIA 26DEC2024 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.15
Theta: -0.34
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1342.25 | 0.8 | 0.05 | 28.99 | 39 | -8 | 52 |
| 19 Dec | 1368.30 | 0.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1380.05 | 0.75 | 0.00 | 0.00 | 0 | -1 | 0 |
| 17 Dec | 1412.55 | 0.75 | -0.05 | 37.66 | 9 | -1 | 60 |
| 13 Dec | 1432.45 | 0.8 | -0.15 | 35.39 | 40 | 7 | 66 |
| 11 Dec | 1447.50 | 0.95 | -0.05 | 36.38 | 13 | 6 | 58 |
| 10 Dec | 1435.25 | 1 | -0.25 | 33.53 | 1 | 0 | 53 |
| 9 Dec | 1448.25 | 1.25 | 0.15 | 35.28 | 15 | -3 | 54 |
| 6 Dec | 1447.00 | 1.1 | 0.00 | 31.45 | 24 | 8 | 58 |
| 5 Dec | 1439.75 | 1.1 | -0.65 | 30.93 | 40 | -23 | 50 |
| 4 Dec | 1443.85 | 1.75 | 0.00 | 0.00 | 0 | 7 | 0 |
| 3 Dec | 1425.90 | 1.75 | -0.20 | 29.97 | 31 | 8 | 74 |
| 2 Dec | 1433.45 | 1.95 | -1.90 | 30.97 | 134 | 27 | 69 |
| 29 Nov | 1410.85 | 3.85 | -16.15 | 30.86 | 157 | 41 | 43 |
| 28 Nov | 1362.25 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1370.30 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1365.95 | 20 | 0.00 | 0.00 | 0 | 2 | 0 |
| 25 Nov | 1321.50 | 20 | 10.15 | 31.58 | 2 | 1 | 1 |
| 22 Nov | 1301.45 | 9.85 | 3.67 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1260 expiring on 26DEC2024
Delta for 1260 PE is -0.04
Historical price for 1260 PE is as follows
On 20 Dec BATAINDIA was trading at 1342.25. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 28.99, the open interest changed by -8 which decreased total open position to 52
On 19 Dec BATAINDIA was trading at 1368.30. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BATAINDIA was trading at 1380.05. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Dec BATAINDIA was trading at 1412.55. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 37.66, the open interest changed by -1 which decreased total open position to 60
On 13 Dec BATAINDIA was trading at 1432.45. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 35.39, the open interest changed by 7 which increased total open position to 66
On 11 Dec BATAINDIA was trading at 1447.50. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 36.38, the open interest changed by 6 which increased total open position to 58
On 10 Dec BATAINDIA was trading at 1435.25. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 33.53, the open interest changed by 0 which decreased total open position to 53
On 9 Dec BATAINDIA was trading at 1448.25. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was 35.28, the open interest changed by -3 which decreased total open position to 54
On 6 Dec BATAINDIA was trading at 1447.00. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 31.45, the open interest changed by 8 which increased total open position to 58
On 5 Dec BATAINDIA was trading at 1439.75. The strike last trading price was 1.1, which was -0.65 lower than the previous day. The implied volatity was 30.93, the open interest changed by -23 which decreased total open position to 50
On 4 Dec BATAINDIA was trading at 1443.85. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 3 Dec BATAINDIA was trading at 1425.90. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was 29.97, the open interest changed by 8 which increased total open position to 74
On 2 Dec BATAINDIA was trading at 1433.45. The strike last trading price was 1.95, which was -1.90 lower than the previous day. The implied volatity was 30.97, the open interest changed by 27 which increased total open position to 69
On 29 Nov BATAINDIA was trading at 1410.85. The strike last trading price was 3.85, which was -16.15 lower than the previous day. The implied volatity was 30.86, the open interest changed by 41 which increased total open position to 43
On 28 Nov BATAINDIA was trading at 1362.25. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BATAINDIA was trading at 1370.30. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BATAINDIA was trading at 1365.95. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Nov BATAINDIA was trading at 1321.50. The strike last trading price was 20, which was 10.15 higher than the previous day. The implied volatity was 31.58, the open interest changed by 1 which increased total open position to 1
On 22 Nov BATAINDIA was trading at 1301.45. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
