BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
17 Oct 2024 04:11 PM IST
| BATAINDIA 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 1435.00 | 25 | -3.00 | 2,56,875 | -10,125 | 61,875 | ||||
| 16 Oct | 1424.70 | 28 | -8.90 | 2,00,250 | 3,375 | 72,000 | ||||
| 15 Oct | 1450.65 | 36.9 | 12.40 | 3,09,750 | -17,250 | 68,625 | ||||
| 14 Oct | 1415.70 | 24.5 | 8.30 | 2,77,125 | -9,375 | 86,250 | ||||
| 11 Oct | 1406.10 | 16.2 | -0.45 | 2,14,125 | -2,625 | 96,375 | ||||
| 10 Oct | 1394.65 | 16.65 | -4.15 | 2,28,000 | 21,375 | 99,375 | ||||
| 9 Oct | 1401.25 | 20.8 | 3.70 | 1,79,250 | -15,375 | 79,500 | ||||
| 8 Oct | 1391.15 | 17.1 | 5.80 | 1,53,750 | 1,500 | 92,625 | ||||
| 7 Oct | 1354.70 | 11.3 | -4.70 | 1,15,125 | 19,875 | 91,500 | ||||
| 4 Oct | 1364.55 | 16 | -5.90 | 1,77,375 | 11,625 | 75,375 | ||||
| 3 Oct | 1374.70 | 21.9 | -24.10 | 2,14,125 | 34,500 | 64,500 | ||||
| 1 Oct | 1427.35 | 46 | -10.45 | 9,375 | 1,500 | 30,000 | ||||
| 30 Sept | 1439.70 | 56.45 | -9.25 | 18,750 | 2,250 | 28,125 | ||||
| 27 Sept | 1449.55 | 65.7 | 15.70 | 57,000 | 7,500 | 25,875 | ||||
| 26 Sept | 1426.00 | 50 | -5.90 | 44,250 | 13,125 | 18,000 | ||||
| 25 Sept | 1428.40 | 55.9 | -30.75 | 19,500 | 4,500 | 4,500 | ||||
| 24 Sept | 1429.60 | 86.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1428.80 | 86.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1426.10 | 86.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1426.35 | 86.65 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1431.90 | 86.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1439.00 | 86.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1442.35 | 86.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 1437.95 | 86.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1428.80 | 86.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1417.20 | 86.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1431.25 | 86.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1428.65 | 86.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1406.25 | 86.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1436.80 | 86.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1446.85 | 86.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1452.65 | 86.65 | 0 | 0 | 0 | |||||
For Bata India Ltd - strike price 1420 expiring on 31OCT2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 25, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 61875
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 28, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 72000
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 36.9, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by -17250 which decreased total open position to 68625
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 24.5, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by -9375 which decreased total open position to 86250
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 16.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 96375
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 16.65, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 21375 which increased total open position to 99375
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 20.8, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -15375 which decreased total open position to 79500
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 17.1, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 92625
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 11.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 19875 which increased total open position to 91500
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 16, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 11625 which increased total open position to 75375
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 21.9, which was -24.10 lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 64500
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 46, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 30000
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 56.45, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 28125
On 27 Sept BATAINDIA was trading at 1449.55. The strike last trading price was 65.7, which was 15.70 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 25875
On 26 Sept BATAINDIA was trading at 1426.00. The strike last trading price was 50, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 18000
On 25 Sept BATAINDIA was trading at 1428.40. The strike last trading price was 55.9, which was -30.75 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 24 Sept BATAINDIA was trading at 1429.60. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BATAINDIA was trading at 1426.10. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BATAINDIA was trading at 1426.35. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BATAINDIA was trading at 1431.90. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BATAINDIA was trading at 1439.00. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 86.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 1420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 1435.00 | 24.05 | 5.15 | 2,22,000 | 1,125 | 68,250 |
| 16 Oct | 1424.70 | 18.9 | 3.90 | 2,48,625 | 14,250 | 67,125 |
| 15 Oct | 1450.65 | 15 | -8.25 | 2,53,500 | -4,125 | 52,500 |
| 14 Oct | 1415.70 | 23.25 | -14.90 | 96,000 | 16,875 | 58,125 |
| 11 Oct | 1406.10 | 38.15 | -6.20 | 36,750 | -3,375 | 41,250 |
| 10 Oct | 1394.65 | 44.35 | 0.95 | 13,125 | 3,375 | 44,625 |
| 9 Oct | 1401.25 | 43.4 | -11.95 | 750 | 0 | 41,250 |
| 8 Oct | 1391.15 | 55.35 | -17.60 | 2,250 | 0 | 40,875 |
| 7 Oct | 1354.70 | 72.95 | 14.45 | 750 | 0 | 40,500 |
| 4 Oct | 1364.55 | 58.5 | -0.40 | 13,500 | 1,875 | 40,500 |
| 3 Oct | 1374.70 | 58.9 | 31.65 | 46,125 | -7,875 | 38,625 |
| 1 Oct | 1427.35 | 27.25 | 0.25 | 18,000 | 3,000 | 46,125 |
| 30 Sept | 1439.70 | 27 | 4.70 | 19,875 | -4,125 | 43,125 |
| 27 Sept | 1449.55 | 22.3 | -10.20 | 1,12,500 | 15,750 | 48,375 |
| 26 Sept | 1426.00 | 32.5 | -2.05 | 70,875 | 25,500 | 32,625 |
| 25 Sept | 1428.40 | 34.55 | -1.40 | 33,375 | 1,875 | 7,125 |
| 24 Sept | 1429.60 | 35.95 | -2.65 | 6,375 | 3,000 | 3,000 |
| 23 Sept | 1428.80 | 38.6 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1426.10 | 38.6 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1426.35 | 38.6 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1431.90 | 38.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1439.00 | 38.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1442.35 | 38.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1437.95 | 38.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1428.80 | 38.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1417.20 | 38.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1431.25 | 38.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1428.65 | 38.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1406.25 | 38.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1436.80 | 38.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1446.85 | 38.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1452.65 | 38.6 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1420 expiring on 31OCT2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 24.05, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 68250
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 18.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 67125
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 15, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 52500
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 23.25, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 58125
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 38.15, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 41250
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 44.35, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 44625
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 43.4, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41250
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 55.35, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40875
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 72.95, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40500
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 58.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 40500
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 58.9, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by -7875 which decreased total open position to 38625
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 27.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 46125
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 27, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 43125
On 27 Sept BATAINDIA was trading at 1449.55. The strike last trading price was 22.3, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 48375
On 26 Sept BATAINDIA was trading at 1426.00. The strike last trading price was 32.5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 32625
On 25 Sept BATAINDIA was trading at 1428.40. The strike last trading price was 34.55, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 7125
On 24 Sept BATAINDIA was trading at 1429.60. The strike last trading price was 35.95, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 23 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BATAINDIA was trading at 1426.10. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BATAINDIA was trading at 1426.35. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BATAINDIA was trading at 1431.90. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BATAINDIA was trading at 1439.00. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
