BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
21 Nov 2024 04:11 PM IST
| BATAINDIA 28NOV2024 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.07
Theta: -0.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1281.55 | 0.35 | -0.30 | 34.08 | 44 | -11 | 93 | |||
| 20 Nov | 1282.65 | 0.65 | 0.00 | 32.42 | 14 | -1 | 104 | |||
| 19 Nov | 1282.65 | 0.65 | 0.00 | 32.42 | 14 | -1 | 104 | |||
| 18 Nov | 1289.30 | 0.65 | -1.05 | 29.69 | 69 | -8 | 111 | |||
|
|
||||||||||
| 14 Nov | 1307.35 | 1.7 | -0.05 | 25.69 | 94 | -20 | 122 | |||
| 13 Nov | 1317.95 | 1.75 | -0.80 | 22.55 | 107 | -8 | 142 | |||
| 12 Nov | 1334.90 | 2.55 | -0.30 | 20.08 | 219 | 13 | 172 | |||
| 11 Nov | 1330.90 | 2.85 | -0.80 | 21.24 | 160 | -21 | 161 | |||
| 8 Nov | 1336.30 | 3.65 | -1.45 | 20.43 | 369 | -3 | 185 | |||
| 7 Nov | 1340.05 | 5.1 | -3.40 | 21.42 | 564 | -58 | 188 | |||
| 6 Nov | 1358.40 | 8.5 | -1.50 | 20.34 | 570 | 95 | 249 | |||
| 5 Nov | 1356.10 | 10 | -4.40 | 21.50 | 570 | 79 | 165 | |||
| 4 Nov | 1336.40 | 14.4 | -4.60 | 30.68 | 167 | 47 | 84 | |||
| 1 Nov | 1356.75 | 19 | -0.65 | 26.56 | 10 | 1 | 33 | |||
| 31 Oct | 1355.65 | 19.65 | -1.80 | - | 38 | 18 | 32 | |||
| 30 Oct | 1363.85 | 21.45 | -5.55 | - | 27 | 4 | 13 | |||
| 29 Oct | 1360.25 | 27 | 0.00 | - | 0 | 9 | 0 | |||
| 28 Oct | 1372.95 | 27 | -42.95 | - | 9 | 5 | 5 | |||
| 25 Oct | 1364.75 | 69.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1384.65 | 69.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1395.20 | 69.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1395.95 | 69.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1430.80 | 69.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1464.95 | 69.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1435.00 | 69.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1424.70 | 69.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1450.65 | 69.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1415.70 | 69.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1406.10 | 69.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1394.65 | 69.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1401.25 | 69.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1391.15 | 69.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1354.70 | 69.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1364.55 | 69.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1374.70 | 69.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1427.35 | 69.95 | - | 0 | 0 | 0 | ||||
For Bata India Ltd - strike price 1420 expiring on 28NOV2024
Delta for 1420 CE is 0.02
Historical price for 1420 CE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was 34.08, the open interest changed by -11 which decreased total open position to 93
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 32.42, the open interest changed by -1 which decreased total open position to 104
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 32.42, the open interest changed by -1 which decreased total open position to 104
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 0.65, which was -1.05 lower than the previous day. The implied volatity was 29.69, the open interest changed by -8 which decreased total open position to 111
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was 25.69, the open interest changed by -20 which decreased total open position to 122
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 1.75, which was -0.80 lower than the previous day. The implied volatity was 22.55, the open interest changed by -8 which decreased total open position to 142
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 2.55, which was -0.30 lower than the previous day. The implied volatity was 20.08, the open interest changed by 13 which increased total open position to 172
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 2.85, which was -0.80 lower than the previous day. The implied volatity was 21.24, the open interest changed by -21 which decreased total open position to 161
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 3.65, which was -1.45 lower than the previous day. The implied volatity was 20.43, the open interest changed by -3 which decreased total open position to 185
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 5.1, which was -3.40 lower than the previous day. The implied volatity was 21.42, the open interest changed by -58 which decreased total open position to 188
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 8.5, which was -1.50 lower than the previous day. The implied volatity was 20.34, the open interest changed by 95 which increased total open position to 249
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 10, which was -4.40 lower than the previous day. The implied volatity was 21.50, the open interest changed by 79 which increased total open position to 165
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 14.4, which was -4.60 lower than the previous day. The implied volatity was 30.68, the open interest changed by 47 which increased total open position to 84
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 19, which was -0.65 lower than the previous day. The implied volatity was 26.56, the open interest changed by 1 which increased total open position to 33
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 19.65, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 21.45, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 27, which was -42.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BATAINDIA was trading at 1430.80. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BATAINDIA 28NOV2024 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1281.55 | 105.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1282.65 | 105.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1282.65 | 105.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1289.30 | 105.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1307.35 | 105.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1317.95 | 105.1 | 18.25 | 37.58 | 7 | 0 | 13 |
| 12 Nov | 1334.90 | 86.85 | 23.60 | 32.27 | 1 | 0 | 13 |
| 11 Nov | 1330.90 | 63.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1336.30 | 63.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1340.05 | 63.25 | 0.00 | 0.00 | 0 | -2 | 0 |
| 6 Nov | 1358.40 | 63.25 | -11.45 | 20.72 | 5 | 0 | 15 |
| 5 Nov | 1356.10 | 74.7 | -24.00 | 29.94 | 8 | 2 | 14 |
| 4 Nov | 1336.40 | 98.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1356.75 | 98.7 | 0.00 | 0.00 | 0 | 6 | 0 |
| 31 Oct | 1355.65 | 98.7 | 9.05 | - | 8 | 6 | 12 |
| 30 Oct | 1363.85 | 89.65 | -1.25 | - | 5 | 3 | 5 |
| 29 Oct | 1360.25 | 90.9 | 44.75 | - | 3 | 1 | 1 |
| 28 Oct | 1372.95 | 46.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1364.75 | 46.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1384.65 | 46.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1395.20 | 46.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1395.95 | 46.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1430.80 | 46.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1464.95 | 46.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1435.00 | 46.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1424.70 | 46.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1450.65 | 46.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1415.70 | 46.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1406.10 | 46.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1394.65 | 46.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1401.25 | 46.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1391.15 | 46.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1354.70 | 46.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1364.55 | 46.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1374.70 | 46.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1427.35 | 46.15 | - | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1420 expiring on 28NOV2024
Delta for 1420 PE is 0.00
Historical price for 1420 PE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 105.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 105.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 105.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 105.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 105.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 105.1, which was 18.25 higher than the previous day. The implied volatity was 37.58, the open interest changed by 0 which decreased total open position to 13
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 86.85, which was 23.60 higher than the previous day. The implied volatity was 32.27, the open interest changed by 0 which decreased total open position to 13
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 63.25, which was -11.45 lower than the previous day. The implied volatity was 20.72, the open interest changed by 0 which decreased total open position to 15
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 74.7, which was -24.00 lower than the previous day. The implied volatity was 29.94, the open interest changed by 2 which increased total open position to 14
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 98.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 98.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 98.7, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 89.65, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 90.9, which was 44.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BATAINDIA was trading at 1430.80. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
