BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
20 Dec 2024 04:11 PM IST
| BATAINDIA 26DEC2024 1270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1342.25 | 115.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1368.30 | 115.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1380.05 | 115.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1412.55 | 115.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1435.35 | 115.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1432.45 | 115.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1447.50 | 115.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1435.25 | 115.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1448.25 | 115.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1447.00 | 115.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1439.75 | 115.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1443.85 | 115.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1425.90 | 115.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1433.45 | 115.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1410.85 | 115.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1362.25 | 115.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1370.30 | 115.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1365.95 | 115.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1321.50 | 115.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 1301.45 | 115.75 | - | 0 | 0 | 0 | ||||
For Bata India Ltd - strike price 1270 expiring on 26DEC2024
Delta for 1270 CE is -
Historical price for 1270 CE is as follows
On 20 Dec BATAINDIA was trading at 1342.25. The strike last trading price was 115.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BATAINDIA was trading at 1368.30. The strike last trading price was 115.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BATAINDIA was trading at 1380.05. The strike last trading price was 115.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BATAINDIA was trading at 1412.55. The strike last trading price was 115.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BATAINDIA was trading at 1435.35. The strike last trading price was 115.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BATAINDIA was trading at 1432.45. The strike last trading price was 115.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BATAINDIA was trading at 1447.50. The strike last trading price was 115.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BATAINDIA was trading at 1435.25. The strike last trading price was 115.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BATAINDIA was trading at 1448.25. The strike last trading price was 115.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BATAINDIA was trading at 1447.00. The strike last trading price was 115.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BATAINDIA was trading at 1439.75. The strike last trading price was 115.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BATAINDIA was trading at 1443.85. The strike last trading price was 115.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BATAINDIA was trading at 1425.90. The strike last trading price was 115.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BATAINDIA was trading at 1433.45. The strike last trading price was 115.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BATAINDIA was trading at 1410.85. The strike last trading price was 115.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BATAINDIA was trading at 1362.25. The strike last trading price was 115.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BATAINDIA was trading at 1370.30. The strike last trading price was 115.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BATAINDIA was trading at 1365.95. The strike last trading price was 115.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BATAINDIA was trading at 1321.50. The strike last trading price was 115.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BATAINDIA was trading at 1301.45. The strike last trading price was 115.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 26DEC2024 1270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1342.25 | 1.35 | 0.00 | 0.00 | 0 | 3 | 0 |
| 19 Dec | 1368.30 | 1.35 | -0.50 | 33.37 | 16 | 3 | 19 |
| 18 Dec | 1380.05 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1412.55 | 1.85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 16 Dec | 1435.35 | 1.85 | 0.00 | 45.03 | 1 | 0 | 15 |
| 13 Dec | 1432.45 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1447.50 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1435.25 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1448.25 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1447.00 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1439.75 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1443.85 | 1.85 | 0.00 | 32.01 | 1 | 0 | 15 |
| 3 Dec | 1425.90 | 1.85 | -1.45 | 28.77 | 24 | 3 | 15 |
| 2 Dec | 1433.45 | 3.3 | -0.85 | 32.84 | 3 | 0 | 12 |
| 29 Nov | 1410.85 | 4.15 | -11.85 | 29.82 | 46 | 12 | 12 |
| 28 Nov | 1362.25 | 16 | 0.00 | 7.21 | 0 | 0 | 0 |
| 27 Nov | 1370.30 | 16 | 0.00 | 7.86 | 0 | 0 | 0 |
| 26 Nov | 1365.95 | 16 | 0.00 | 7.65 | 0 | 0 | 0 |
| 25 Nov | 1321.50 | 16 | 0.00 | 4.48 | 0 | 0 | 0 |
| 22 Nov | 1301.45 | 16 | 3.29 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1270 expiring on 26DEC2024
Delta for 1270 PE is 0.00
Historical price for 1270 PE is as follows
On 20 Dec BATAINDIA was trading at 1342.25. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 19 Dec BATAINDIA was trading at 1368.30. The strike last trading price was 1.35, which was -0.50 lower than the previous day. The implied volatity was 33.37, the open interest changed by 3 which increased total open position to 19
On 18 Dec BATAINDIA was trading at 1380.05. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BATAINDIA was trading at 1412.55. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Dec BATAINDIA was trading at 1435.35. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 45.03, the open interest changed by 0 which decreased total open position to 15
On 13 Dec BATAINDIA was trading at 1432.45. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BATAINDIA was trading at 1447.50. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BATAINDIA was trading at 1435.25. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BATAINDIA was trading at 1448.25. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BATAINDIA was trading at 1447.00. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BATAINDIA was trading at 1439.75. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BATAINDIA was trading at 1443.85. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 32.01, the open interest changed by 0 which decreased total open position to 15
On 3 Dec BATAINDIA was trading at 1425.90. The strike last trading price was 1.85, which was -1.45 lower than the previous day. The implied volatity was 28.77, the open interest changed by 3 which increased total open position to 15
On 2 Dec BATAINDIA was trading at 1433.45. The strike last trading price was 3.3, which was -0.85 lower than the previous day. The implied volatity was 32.84, the open interest changed by 0 which decreased total open position to 12
On 29 Nov BATAINDIA was trading at 1410.85. The strike last trading price was 4.15, which was -11.85 lower than the previous day. The implied volatity was 29.82, the open interest changed by 12 which increased total open position to 12
On 28 Nov BATAINDIA was trading at 1362.25. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BATAINDIA was trading at 1370.30. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BATAINDIA was trading at 1365.95. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BATAINDIA was trading at 1321.50. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BATAINDIA was trading at 1301.45. The strike last trading price was 16, which was lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
