BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
20 Dec 2024 04:11 PM IST
| BATAINDIA 26DEC2024 1310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1342.25 | 74.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1368.30 | 74.2 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 18 Dec | 1380.05 | 74.2 | 49.20 | 24.07 | 10 | 9 | 11 | |||
| 17 Dec | 1412.55 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1435.35 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1432.45 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 1429.80 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1447.50 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1435.25 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1448.25 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1447.00 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1439.75 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1443.85 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1425.90 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1433.45 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1410.85 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1362.25 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 1370.30 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 1365.95 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 1321.50 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 1301.45 | 25 | -62.45 | 15.35 | 6 | 0 | 0 | |||
| 21 Nov | 1281.55 | 87.45 | 0.00 | 1.21 | 0 | 0 | 0 | |||
| 20 Nov | 1282.65 | 87.45 | 0.00 | 1.12 | 0 | 0 | 0 | |||
| 19 Nov | 1282.65 | 87.45 | 0.00 | 1.12 | 0 | 0 | 0 | |||
| 18 Nov | 1289.30 | 87.45 | 0.00 | 0.60 | 0 | 0 | 0 | |||
| 14 Nov | 1307.35 | 87.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1317.95 | 87.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1334.90 | 87.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1340.05 | 87.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1358.40 | 87.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1356.10 | 87.45 | - | 0 | 0 | 0 | ||||
For Bata India Ltd - strike price 1310 expiring on 26DEC2024
Delta for 1310 CE is 0.00
Historical price for 1310 CE is as follows
On 20 Dec BATAINDIA was trading at 1342.25. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BATAINDIA was trading at 1368.30. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 18 Dec BATAINDIA was trading at 1380.05. The strike last trading price was 74.2, which was 49.20 higher than the previous day. The implied volatity was 24.07, the open interest changed by 9 which increased total open position to 11
On 17 Dec BATAINDIA was trading at 1412.55. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BATAINDIA was trading at 1435.35. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BATAINDIA was trading at 1432.45. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BATAINDIA was trading at 1429.80. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BATAINDIA was trading at 1447.50. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BATAINDIA was trading at 1435.25. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BATAINDIA was trading at 1448.25. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BATAINDIA was trading at 1447.00. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BATAINDIA was trading at 1439.75. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BATAINDIA was trading at 1443.85. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BATAINDIA was trading at 1425.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BATAINDIA was trading at 1433.45. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BATAINDIA was trading at 1410.85. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BATAINDIA was trading at 1362.25. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BATAINDIA was trading at 1370.30. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BATAINDIA was trading at 1365.95. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BATAINDIA was trading at 1321.50. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BATAINDIA was trading at 1301.45. The strike last trading price was 25, which was -62.45 lower than the previous day. The implied volatity was 15.35, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 87.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 26DEC2024 1310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.41
Theta: -0.62
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1342.25 | 2.75 | 0.50 | 19.87 | 277 | 33 | 56 |
| 19 Dec | 1368.30 | 2.25 | 0.05 | 24.95 | 60 | 13 | 24 |
| 18 Dec | 1380.05 | 2.2 | -1.00 | 27.12 | 37 | 11 | 12 |
| 17 Dec | 1412.55 | 3.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1435.35 | 3.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1432.45 | 3.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1429.80 | 3.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1447.50 | 3.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1435.25 | 3.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1448.25 | 3.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1447.00 | 3.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1439.75 | 3.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1443.85 | 3.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1425.90 | 3.2 | -10.45 | 25.69 | 1 | 0 | 1 |
| 2 Dec | 1433.45 | 13.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1410.85 | 13.65 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 1362.25 | 13.65 | -6.15 | 24.08 | 2 | 1 | 1 |
| 27 Nov | 1370.30 | 19.8 | 0.00 | 0.00 | 0 | -1 | 0 |
| 26 Nov | 1365.95 | 19.8 | -11.85 | 30.35 | 2 | 0 | 1 |
| 25 Nov | 1321.50 | 31.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 1301.45 | 31.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 1281.55 | 31.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1282.65 | 31.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1282.65 | 31.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1289.30 | 31.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1307.35 | 31.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1317.95 | 31.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1334.90 | 31.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1340.05 | 31.65 | 0.00 | 26.28 | 1 | 0 | 1 |
| 6 Nov | 1358.40 | 31.65 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Nov | 1356.10 | 31.65 | 29.61 | 1 | 0 | 0 | |
For Bata India Ltd - strike price 1310 expiring on 26DEC2024
Delta for 1310 PE is -0.15
Historical price for 1310 PE is as follows
On 20 Dec BATAINDIA was trading at 1342.25. The strike last trading price was 2.75, which was 0.50 higher than the previous day. The implied volatity was 19.87, the open interest changed by 33 which increased total open position to 56
On 19 Dec BATAINDIA was trading at 1368.30. The strike last trading price was 2.25, which was 0.05 higher than the previous day. The implied volatity was 24.95, the open interest changed by 13 which increased total open position to 24
On 18 Dec BATAINDIA was trading at 1380.05. The strike last trading price was 2.2, which was -1.00 lower than the previous day. The implied volatity was 27.12, the open interest changed by 11 which increased total open position to 12
On 17 Dec BATAINDIA was trading at 1412.55. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BATAINDIA was trading at 1435.35. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BATAINDIA was trading at 1432.45. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BATAINDIA was trading at 1429.80. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BATAINDIA was trading at 1447.50. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BATAINDIA was trading at 1435.25. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BATAINDIA was trading at 1448.25. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BATAINDIA was trading at 1447.00. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BATAINDIA was trading at 1439.75. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BATAINDIA was trading at 1443.85. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BATAINDIA was trading at 1425.90. The strike last trading price was 3.2, which was -10.45 lower than the previous day. The implied volatity was 25.69, the open interest changed by 0 which decreased total open position to 1
On 2 Dec BATAINDIA was trading at 1433.45. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BATAINDIA was trading at 1410.85. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov BATAINDIA was trading at 1362.25. The strike last trading price was 13.65, which was -6.15 lower than the previous day. The implied volatity was 24.08, the open interest changed by 1 which increased total open position to 1
On 27 Nov BATAINDIA was trading at 1370.30. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 26 Nov BATAINDIA was trading at 1365.95. The strike last trading price was 19.8, which was -11.85 lower than the previous day. The implied volatity was 30.35, the open interest changed by 0 which decreased total open position to 1
On 25 Nov BATAINDIA was trading at 1321.50. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BATAINDIA was trading at 1301.45. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was 26.28, the open interest changed by 0 which decreased total open position to 1
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was 29.61, the open interest changed by 0 which decreased total open position to 0
