BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
21 Nov 2024 04:11 PM IST
| BATAINDIA 28NOV2024 1450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.06
Theta: -0.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1281.55 | 0.3 | -0.25 | 39.15 | 41 | -9 | 171 | |||
| 20 Nov | 1282.65 | 0.55 | 0.00 | 37.04 | 20 | -9 | 181 | |||
| 19 Nov | 1282.65 | 0.55 | 0.10 | 37.04 | 20 | -8 | 181 | |||
| 18 Nov | 1289.30 | 0.45 | -0.25 | 33.11 | 37 | 3 | 190 | |||
| 14 Nov | 1307.35 | 0.7 | -0.35 | 26.28 | 78 | -22 | 186 | |||
| 13 Nov | 1317.95 | 1.05 | -0.60 | 25.03 | 485 | -105 | 216 | |||
| 12 Nov | 1334.90 | 1.65 | -0.20 | 23.09 | 301 | -55 | 322 | |||
| 11 Nov | 1330.90 | 1.85 | -0.55 | 24.00 | 182 | -39 | 377 | |||
| 8 Nov | 1336.30 | 2.4 | -0.80 | 22.99 | 252 | 30 | 417 | |||
| 7 Nov | 1340.05 | 3.2 | -1.75 | 23.49 | 425 | 5 | 387 | |||
| 6 Nov | 1358.40 | 4.95 | -1.40 | 21.88 | 504 | 2 | 382 | |||
| 5 Nov | 1356.10 | 6.35 | -3.65 | 23.33 | 904 | 76 | 378 | |||
| 4 Nov | 1336.40 | 10 | -3.70 | 31.84 | 567 | 140 | 303 | |||
| 1 Nov | 1356.75 | 13.7 | 2.15 | 28.26 | 53 | 31 | 163 | |||
| 31 Oct | 1355.65 | 11.55 | -3.15 | - | 180 | 13 | 132 | |||
| 30 Oct | 1363.85 | 14.7 | -0.30 | - | 157 | 72 | 120 | |||
| 29 Oct | 1360.25 | 15 | -1.50 | - | 1 | 0 | 49 | |||
|
|
||||||||||
| 28 Oct | 1372.95 | 16.5 | 1.00 | - | 6 | 3 | 48 | |||
| 25 Oct | 1364.75 | 15.5 | -5.50 | - | 1 | 0 | 45 | |||
| 24 Oct | 1384.65 | 21 | -7.10 | - | 9 | 7 | 44 | |||
| 23 Oct | 1395.20 | 28.1 | -19.90 | - | 11 | 0 | 37 | |||
| 22 Oct | 1395.95 | 48 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1430.80 | 48 | 0.00 | - | 0 | 33 | 0 | |||
| 18 Oct | 1464.95 | 48 | 8.00 | - | 41 | 33 | 37 | |||
| 17 Oct | 1435.00 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1424.70 | 40 | 0.00 | - | 0 | 1 | 0 | |||
| 15 Oct | 1450.65 | 40 | 12.00 | - | 4 | 1 | 4 | |||
| 14 Oct | 1415.70 | 28 | 0.00 | - | 1 | 0 | 3 | |||
| 11 Oct | 1406.10 | 28 | 0.00 | - | 2 | 0 | 1 | |||
| 10 Oct | 1394.65 | 28 | -26.95 | - | 1 | 0 | 0 | |||
| 9 Oct | 1401.25 | 54.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1391.15 | 54.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1354.70 | 54.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1364.55 | 54.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1374.70 | 54.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1427.35 | 54.95 | - | 0 | 0 | 0 | ||||
For Bata India Ltd - strike price 1450 expiring on 28NOV2024
Delta for 1450 CE is 0.01
Historical price for 1450 CE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 39.15, the open interest changed by -9 which decreased total open position to 171
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 37.04, the open interest changed by -9 which decreased total open position to 181
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was 37.04, the open interest changed by -8 which decreased total open position to 181
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 33.11, the open interest changed by 3 which increased total open position to 190
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 26.28, the open interest changed by -22 which decreased total open position to 186
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 1.05, which was -0.60 lower than the previous day. The implied volatity was 25.03, the open interest changed by -105 which decreased total open position to 216
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was 23.09, the open interest changed by -55 which decreased total open position to 322
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 1.85, which was -0.55 lower than the previous day. The implied volatity was 24.00, the open interest changed by -39 which decreased total open position to 377
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 2.4, which was -0.80 lower than the previous day. The implied volatity was 22.99, the open interest changed by 30 which increased total open position to 417
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 3.2, which was -1.75 lower than the previous day. The implied volatity was 23.49, the open interest changed by 5 which increased total open position to 387
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 4.95, which was -1.40 lower than the previous day. The implied volatity was 21.88, the open interest changed by 2 which increased total open position to 382
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 6.35, which was -3.65 lower than the previous day. The implied volatity was 23.33, the open interest changed by 76 which increased total open position to 378
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 10, which was -3.70 lower than the previous day. The implied volatity was 31.84, the open interest changed by 140 which increased total open position to 303
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 13.7, which was 2.15 higher than the previous day. The implied volatity was 28.26, the open interest changed by 31 which increased total open position to 163
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 11.55, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 14.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 15, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 16.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 15.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 21, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 28.1, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BATAINDIA was trading at 1430.80. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 48, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 40, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 28, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BATAINDIA 28NOV2024 1450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1281.55 | 107.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1282.65 | 107.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1282.65 | 107.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1289.30 | 107.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1307.35 | 107.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1317.95 | 107.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1334.90 | 107.2 | -13.80 | 21.95 | 1 | 0 | 71 |
| 11 Nov | 1330.90 | 121 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1336.30 | 121 | 0.00 | 0.00 | 0 | -1 | 0 |
| 7 Nov | 1340.05 | 121 | 32.85 | 39.19 | 1 | 0 | 72 |
| 6 Nov | 1358.40 | 88.15 | -58.15 | 20.47 | 2 | 1 | 73 |
| 5 Nov | 1356.10 | 146.3 | 26.30 | 70.13 | 2 | 1 | 73 |
| 4 Nov | 1336.40 | 120 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1356.75 | 120 | 0.00 | 0.00 | 0 | 11 | 0 |
| 31 Oct | 1355.65 | 120 | 6.50 | - | 11 | 9 | 70 |
| 30 Oct | 1363.85 | 113.5 | -3.50 | - | 52 | 42 | 51 |
| 29 Oct | 1360.25 | 117 | 29.10 | - | 1 | 0 | 8 |
| 28 Oct | 1372.95 | 87.9 | 0.00 | - | 1 | 7 | 7 |
| 25 Oct | 1364.75 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1384.65 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1395.20 | 87.9 | 0.00 | - | 0 | 1 | 0 |
| 22 Oct | 1395.95 | 87.9 | 4.05 | - | 5 | 0 | 6 |
| 21 Oct | 1430.80 | 83.85 | 45.65 | - | 3 | 1 | 6 |
| 18 Oct | 1464.95 | 38.2 | -22.60 | - | 6 | 4 | 4 |
| 17 Oct | 1435.00 | 60.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1424.70 | 60.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1450.65 | 60.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1415.70 | 60.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1406.10 | 60.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1394.65 | 60.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1401.25 | 60.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1391.15 | 60.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1354.70 | 60.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1364.55 | 60.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1374.70 | 60.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1427.35 | 60.8 | - | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1450 expiring on 28NOV2024
Delta for 1450 PE is 0.00
Historical price for 1450 PE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 107.2, which was -13.80 lower than the previous day. The implied volatity was 21.95, the open interest changed by 0 which decreased total open position to 71
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 121, which was 32.85 higher than the previous day. The implied volatity was 39.19, the open interest changed by 0 which decreased total open position to 72
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 88.15, which was -58.15 lower than the previous day. The implied volatity was 20.47, the open interest changed by 1 which increased total open position to 73
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 146.3, which was 26.30 higher than the previous day. The implied volatity was 70.13, the open interest changed by 1 which increased total open position to 73
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 120, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 113.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 117, which was 29.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 87.9, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BATAINDIA was trading at 1430.80. The strike last trading price was 83.85, which was 45.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 38.2, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 60.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
