BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
21 Nov 2024 04:01 PM IST
| BATAINDIA 28NOV2024 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.14
Theta: -0.31
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1281.55 | 0.75 | -0.15 | 29.24 | 128 | -50 | 187 | |||
| 20 Nov | 1282.65 | 0.9 | 0.00 | 26.04 | 206 | 22 | 241 | |||
| 19 Nov | 1282.65 | 0.9 | -0.35 | 26.04 | 206 | 26 | 241 | |||
| 18 Nov | 1289.30 | 1.25 | -1.70 | 25.12 | 354 | 0 | 218 | |||
| 14 Nov | 1307.35 | 2.95 | -1.25 | 21.05 | 457 | -67 | 220 | |||
|
|
||||||||||
| 13 Nov | 1317.95 | 4.2 | -1.40 | 19.57 | 712 | -153 | 295 | |||
| 12 Nov | 1334.90 | 5.6 | -0.95 | 16.14 | 533 | 78 | 448 | |||
| 11 Nov | 1330.90 | 6.55 | -2.55 | 18.29 | 198 | -7 | 368 | |||
| 8 Nov | 1336.30 | 9.1 | -1.60 | 18.80 | 264 | 15 | 375 | |||
| 7 Nov | 1340.05 | 10.7 | -8.65 | 19.00 | 794 | 79 | 359 | |||
| 6 Nov | 1358.40 | 19.35 | -1.55 | 19.46 | 781 | 63 | 281 | |||
| 5 Nov | 1356.10 | 20.9 | -1.40 | 20.43 | 1,104 | 28 | 219 | |||
| 4 Nov | 1336.40 | 22.3 | -9.70 | 28.28 | 412 | 156 | 202 | |||
| 1 Nov | 1356.75 | 32 | -1.00 | 25.68 | 17 | -4 | 46 | |||
| 31 Oct | 1355.65 | 33 | -0.65 | - | 72 | 22 | 51 | |||
| 30 Oct | 1363.85 | 33.65 | 2.00 | - | 74 | 12 | 29 | |||
| 29 Oct | 1360.25 | 31.65 | -62.00 | - | 27 | 17 | 17 | |||
| 28 Oct | 1372.95 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1364.75 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1384.65 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1395.20 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1395.95 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1430.80 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1464.95 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1435.00 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1424.70 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1450.65 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1415.70 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1406.10 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1394.65 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1401.25 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1391.15 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1354.70 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1364.55 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1374.70 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1427.35 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1439.70 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1449.55 | 93.65 | - | 0 | 0 | 0 | ||||
For Bata India Ltd - strike price 1380 expiring on 28NOV2024
Delta for 1380 CE is 0.04
Historical price for 1380 CE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 29.24, the open interest changed by -50 which decreased total open position to 187
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 26.04, the open interest changed by 22 which increased total open position to 241
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 26.04, the open interest changed by 26 which increased total open position to 241
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 1.25, which was -1.70 lower than the previous day. The implied volatity was 25.12, the open interest changed by 0 which decreased total open position to 218
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 2.95, which was -1.25 lower than the previous day. The implied volatity was 21.05, the open interest changed by -67 which decreased total open position to 220
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 4.2, which was -1.40 lower than the previous day. The implied volatity was 19.57, the open interest changed by -153 which decreased total open position to 295
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 5.6, which was -0.95 lower than the previous day. The implied volatity was 16.14, the open interest changed by 78 which increased total open position to 448
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 6.55, which was -2.55 lower than the previous day. The implied volatity was 18.29, the open interest changed by -7 which decreased total open position to 368
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 9.1, which was -1.60 lower than the previous day. The implied volatity was 18.80, the open interest changed by 15 which increased total open position to 375
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 10.7, which was -8.65 lower than the previous day. The implied volatity was 19.00, the open interest changed by 79 which increased total open position to 359
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 19.35, which was -1.55 lower than the previous day. The implied volatity was 19.46, the open interest changed by 63 which increased total open position to 281
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 20.9, which was -1.40 lower than the previous day. The implied volatity was 20.43, the open interest changed by 28 which increased total open position to 219
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 22.3, which was -9.70 lower than the previous day. The implied volatity was 28.28, the open interest changed by 156 which increased total open position to 202
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 32, which was -1.00 lower than the previous day. The implied volatity was 25.68, the open interest changed by -4 which decreased total open position to 46
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 33, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 33.65, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 31.65, which was -62.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BATAINDIA was trading at 1430.80. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BATAINDIA was trading at 1449.55. The strike last trading price was 93.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BATAINDIA 28NOV2024 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1281.55 | 78.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1282.65 | 78.55 | 0.00 | - | 6 | 0 | 95 |
| 19 Nov | 1282.65 | 78.55 | -12.40 | - | 6 | 0 | 95 |
| 18 Nov | 1289.30 | 90.95 | 13.95 | 26.94 | 26 | -1 | 95 |
| 14 Nov | 1307.35 | 77 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1317.95 | 77 | 15.05 | 40.53 | 3 | 0 | 96 |
| 12 Nov | 1334.90 | 61.95 | 1.95 | 36.52 | 19 | 9 | 97 |
| 11 Nov | 1330.90 | 60 | 6.60 | 30.07 | 3 | -1 | 88 |
| 8 Nov | 1336.30 | 53.4 | -1.70 | 23.54 | 2 | 1 | 89 |
| 7 Nov | 1340.05 | 55.1 | 18.10 | 26.35 | 19 | 2 | 88 |
| 6 Nov | 1358.40 | 37 | -5.50 | 21.79 | 138 | 30 | 86 |
| 5 Nov | 1356.10 | 42.5 | -22.20 | 25.11 | 44 | 7 | 55 |
| 4 Nov | 1336.40 | 64.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1356.75 | 64.7 | 0.00 | 0.00 | 0 | 12 | 0 |
| 31 Oct | 1355.65 | 64.7 | 0.70 | - | 12 | 1 | 37 |
| 30 Oct | 1363.85 | 64 | 5.10 | - | 8 | 2 | 36 |
| 29 Oct | 1360.25 | 58.9 | 11.90 | - | 3 | 2 | 34 |
| 28 Oct | 1372.95 | 47 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1364.75 | 47 | 0.00 | - | 0 | 1 | 0 |
| 24 Oct | 1384.65 | 47 | 15.80 | - | 1 | 0 | 31 |
| 23 Oct | 1395.20 | 31.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1395.95 | 31.2 | 0.00 | - | 0 | 3 | 0 |
| 21 Oct | 1430.80 | 31.2 | 15.40 | - | 10 | 3 | 31 |
| 18 Oct | 1464.95 | 15.8 | -7.20 | - | 294 | 5 | 28 |
| 17 Oct | 1435.00 | 23 | 1.55 | - | 125 | 0 | 22 |
| 16 Oct | 1424.70 | 21.45 | 0.00 | - | 0 | 22 | 0 |
| 15 Oct | 1450.65 | 21.45 | -8.90 | - | 25 | 21 | 21 |
| 14 Oct | 1415.70 | 30.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1406.10 | 30.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1394.65 | 30.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1401.25 | 30.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1391.15 | 30.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1354.70 | 30.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1364.55 | 30.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1374.70 | 30.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1427.35 | 30.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1439.70 | 30.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1449.55 | 30.35 | - | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1380 expiring on 28NOV2024
Delta for 1380 PE is 0.00
Historical price for 1380 PE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 78.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 78.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 78.55, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 90.95, which was 13.95 higher than the previous day. The implied volatity was 26.94, the open interest changed by -1 which decreased total open position to 95
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 77, which was 15.05 higher than the previous day. The implied volatity was 40.53, the open interest changed by 0 which decreased total open position to 96
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 61.95, which was 1.95 higher than the previous day. The implied volatity was 36.52, the open interest changed by 9 which increased total open position to 97
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 60, which was 6.60 higher than the previous day. The implied volatity was 30.07, the open interest changed by -1 which decreased total open position to 88
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 53.4, which was -1.70 lower than the previous day. The implied volatity was 23.54, the open interest changed by 1 which increased total open position to 89
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 55.1, which was 18.10 higher than the previous day. The implied volatity was 26.35, the open interest changed by 2 which increased total open position to 88
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 37, which was -5.50 lower than the previous day. The implied volatity was 21.79, the open interest changed by 30 which increased total open position to 86
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 42.5, which was -22.20 lower than the previous day. The implied volatity was 25.11, the open interest changed by 7 which increased total open position to 55
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 64.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 64, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 58.9, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 47, which was 15.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BATAINDIA was trading at 1430.80. The strike last trading price was 31.2, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 15.8, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 23, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 21.45, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BATAINDIA was trading at 1449.55. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
