BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
06 Sep 2024 04:11 PM IST
| BATAINDIA 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1406.25 | 142 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1436.80 | 142 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1446.85 | 142 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1467.85 | 142 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1460.80 | 142 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1452.65 | 142 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1450.35 | 142 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1449.85 | 142 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1453.25 | 142 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1450.80 | 142 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1452.95 | 142 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1446.30 | 142 | 15.90 | 375 | 0 | 1,875 | ||||
| 21 Aug | 1421.05 | 126.1 | -13.90 | 1,125 | 0 | 1,125 | ||||
|
|
||||||||||
| 20 Aug | 1419.25 | 140 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1425.05 | 140 | 45.00 | 375 | 0 | 1,125 | ||||
| 16 Aug | 1421.15 | 95 | 0.00 | 0 | 1,125 | 0 | ||||
| 14 Aug | 1388.35 | 95 | -219.70 | 1,125 | 750 | 750 | ||||
| 13 Aug | 1402.80 | 314.7 | 0 | 0 | 0 | |||||
For Bata India Ltd - strike price 1300 expiring on 26SEP2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 142, which was 15.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 126.1, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 140, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 95, which was -219.70 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 314.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 1300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1406.25 | 4.45 | 2.05 | 94,500 | 26,625 | 1,12,875 |
| 5 Sept | 1436.80 | 2.4 | 0.15 | 21,375 | 1,125 | 87,375 |
| 4 Sept | 1446.85 | 2.25 | 0.25 | 26,250 | 16,500 | 87,000 |
| 3 Sept | 1467.85 | 2 | -0.05 | 4,875 | 375 | 70,875 |
| 2 Sept | 1460.80 | 2.05 | -0.60 | 17,625 | -4,125 | 69,375 |
| 30 Aug | 1452.65 | 2.65 | -0.55 | 34,500 | 5,625 | 73,125 |
| 29 Aug | 1450.35 | 3.2 | -1.30 | 27,000 | 0 | 68,250 |
| 28 Aug | 1449.85 | 4.5 | 0.00 | 9,375 | 1,875 | 68,250 |
| 27 Aug | 1453.25 | 4.5 | 0.00 | 6,000 | 1,875 | 67,125 |
| 26 Aug | 1450.80 | 4.5 | -1.70 | 7,875 | 5,250 | 66,000 |
| 23 Aug | 1452.95 | 6.2 | -0.10 | 17,625 | 6,375 | 60,375 |
| 22 Aug | 1446.30 | 6.3 | -1.70 | 30,375 | 5,625 | 54,000 |
| 21 Aug | 1421.05 | 8 | -2.20 | 16,500 | 4,500 | 48,375 |
| 20 Aug | 1419.25 | 10.2 | 2.20 | 30,000 | 19,500 | 43,500 |
| 19 Aug | 1425.05 | 8 | -4.70 | 24,750 | -4,500 | 24,375 |
| 16 Aug | 1421.15 | 12.7 | -9.15 | 31,875 | 9,750 | 28,875 |
| 14 Aug | 1388.35 | 21.85 | -0.45 | 6,375 | 5,250 | 19,125 |
| 13 Aug | 1402.80 | 22.3 | 15,375 | 13,875 | 13,875 | |
For Bata India Ltd - strike price 1300 expiring on 26SEP2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 4.45, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 26625 which increased total open position to 112875
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 87375
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 87000
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 70875
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 2.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 69375
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 2.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 73125
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 3.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68250
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 68250
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 67125
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 4.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 66000
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 6.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 60375
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 6.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 54000
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 48375
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 10.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 43500
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 8, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 24375
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 12.7, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 28875
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 21.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 19125
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 22.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 13875 which increased total open position to 13875