BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
21 Nov 2024 04:11 PM IST
| BATAINDIA 28NOV2024 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.11
Theta: -0.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1281.55 | 0.6 | -0.20 | 32.61 | 201 | -80 | 821 | |||
| 20 Nov | 1282.65 | 0.8 | 0.00 | 30.01 | 270 | -44 | 906 | |||
| 19 Nov | 1282.65 | 0.8 | -0.15 | 30.01 | 270 | -39 | 906 | |||
| 18 Nov | 1289.30 | 0.95 | -1.00 | 27.80 | 365 | -40 | 947 | |||
| 14 Nov | 1307.35 | 1.95 | -0.80 | 22.76 | 302 | 0 | 988 | |||
| 13 Nov | 1317.95 | 2.75 | -1.10 | 21.23 | 1,029 | -372 | 995 | |||
| 12 Nov | 1334.90 | 3.85 | -0.45 | 18.40 | 1,177 | -40 | 1,372 | |||
| 11 Nov | 1330.90 | 4.3 | -1.40 | 19.83 | 487 | 22 | 1,405 | |||
| 8 Nov | 1336.30 | 5.7 | -1.55 | 19.52 | 640 | 16 | 1,391 | |||
| 7 Nov | 1340.05 | 7.25 | -5.70 | 20.12 | 1,402 | 229 | 1,377 | |||
| 6 Nov | 1358.40 | 12.95 | -1.50 | 19.86 | 1,370 | 4 | 1,150 | |||
| 5 Nov | 1356.10 | 14.45 | -4.10 | 20.85 | 5,395 | -9 | 1,141 | |||
| 4 Nov | 1336.40 | 18.55 | -6.25 | 30.06 | 2,376 | 518 | 1,158 | |||
| 1 Nov | 1356.75 | 24.8 | 1.00 | 26.13 | 128 | 19 | 625 | |||
| 31 Oct | 1355.65 | 23.8 | -4.20 | - | 516 | 182 | 605 | |||
| 30 Oct | 1363.85 | 28 | 3.00 | - | 536 | 125 | 423 | |||
| 29 Oct | 1360.25 | 25 | -6.60 | - | 267 | 67 | 298 | |||
| 28 Oct | 1372.95 | 31.6 | 1.60 | - | 167 | 16 | 231 | |||
| 25 Oct | 1364.75 | 30 | -8.00 | - | 86 | 39 | 215 | |||
| 24 Oct | 1384.65 | 38 | -2.00 | - | 147 | 89 | 177 | |||
| 23 Oct | 1395.20 | 40 | 2.50 | - | 70 | -10 | 85 | |||
| 22 Oct | 1395.95 | 37.5 | -17.05 | - | 66 | 24 | 93 | |||
| 21 Oct | 1430.80 | 54.55 | -24.10 | - | 69 | 48 | 68 | |||
| 18 Oct | 1464.95 | 78.65 | 20.70 | - | 14 | 1 | 21 | |||
| 17 Oct | 1435.00 | 57.95 | -0.20 | - | 33 | 5 | 20 | |||
| 16 Oct | 1424.70 | 58.15 | -16.10 | - | 5 | 0 | 15 | |||
| 15 Oct | 1450.65 | 74.25 | 18.30 | - | 2 | 1 | 15 | |||
| 14 Oct | 1415.70 | 55.95 | 6.70 | - | 8 | 2 | 14 | |||
| 11 Oct | 1406.10 | 49.25 | -5.25 | - | 3 | 1 | 12 | |||
| 10 Oct | 1394.65 | 54.5 | 5.10 | - | 1 | 0 | 10 | |||
|
|
||||||||||
| 9 Oct | 1401.25 | 49.4 | 7.40 | - | 7 | 1 | 10 | |||
| 8 Oct | 1391.15 | 42 | 6.45 | - | 5 | 2 | 7 | |||
| 7 Oct | 1354.70 | 35.55 | -6.25 | - | 2 | 1 | 4 | |||
| 4 Oct | 1364.55 | 41.8 | -0.40 | - | 3 | 1 | 3 | |||
| 3 Oct | 1374.70 | 42.2 | -72.75 | - | 3 | 2 | 2 | |||
| 1 Oct | 1427.35 | 114.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1439.70 | 114.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1449.55 | 114.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1428.80 | 114.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1426.10 | 114.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1426.35 | 114.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1437.95 | 114.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1428.80 | 114.95 | 114.95 | - | 0 | 0 | 0 | |||
| 11 Sept | 1417.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1431.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1428.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1406.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1436.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1446.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1467.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1460.80 | 0 | - | 0 | 0 | 0 | ||||
For Bata India Ltd - strike price 1400 expiring on 28NOV2024
Delta for 1400 CE is 0.03
Historical price for 1400 CE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 32.61, the open interest changed by -80 which decreased total open position to 821
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 30.01, the open interest changed by -44 which decreased total open position to 906
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 30.01, the open interest changed by -39 which decreased total open position to 906
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 0.95, which was -1.00 lower than the previous day. The implied volatity was 27.80, the open interest changed by -40 which decreased total open position to 947
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 1.95, which was -0.80 lower than the previous day. The implied volatity was 22.76, the open interest changed by 0 which decreased total open position to 988
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 2.75, which was -1.10 lower than the previous day. The implied volatity was 21.23, the open interest changed by -372 which decreased total open position to 995
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 3.85, which was -0.45 lower than the previous day. The implied volatity was 18.40, the open interest changed by -40 which decreased total open position to 1372
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 4.3, which was -1.40 lower than the previous day. The implied volatity was 19.83, the open interest changed by 22 which increased total open position to 1405
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 5.7, which was -1.55 lower than the previous day. The implied volatity was 19.52, the open interest changed by 16 which increased total open position to 1391
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 7.25, which was -5.70 lower than the previous day. The implied volatity was 20.12, the open interest changed by 229 which increased total open position to 1377
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 12.95, which was -1.50 lower than the previous day. The implied volatity was 19.86, the open interest changed by 4 which increased total open position to 1150
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 14.45, which was -4.10 lower than the previous day. The implied volatity was 20.85, the open interest changed by -9 which decreased total open position to 1141
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 18.55, which was -6.25 lower than the previous day. The implied volatity was 30.06, the open interest changed by 518 which increased total open position to 1158
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 24.8, which was 1.00 higher than the previous day. The implied volatity was 26.13, the open interest changed by 19 which increased total open position to 625
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 23.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 28, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 25, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 31.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 30, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 38, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 40, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 37.5, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BATAINDIA was trading at 1430.80. The strike last trading price was 54.55, which was -24.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 78.65, which was 20.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 57.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 58.15, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 74.25, which was 18.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 55.95, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 49.25, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 54.5, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 49.4, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 42, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 35.55, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 41.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 42.2, which was -72.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BATAINDIA was trading at 1449.55. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BATAINDIA was trading at 1426.10. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BATAINDIA was trading at 1426.35. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 114.95, which was 114.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BATAINDIA 28NOV2024 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.39
Theta: -1.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1281.55 | 124 | 12.10 | 56.09 | 13 | -6 | 171 |
| 20 Nov | 1282.65 | 111.9 | 0.00 | - | 40 | -20 | 177 |
| 19 Nov | 1282.65 | 111.9 | 9.90 | - | 40 | -20 | 177 |
| 18 Nov | 1289.30 | 102 | 8.00 | - | 9 | -1 | 199 |
| 14 Nov | 1307.35 | 94 | -1.00 | 31.71 | 77 | -3 | 201 |
| 13 Nov | 1317.95 | 95 | 13.50 | 44.32 | 20 | -11 | 204 |
| 12 Nov | 1334.90 | 81.5 | 5.50 | 42.39 | 53 | -9 | 218 |
| 11 Nov | 1330.90 | 76 | 5.00 | 31.59 | 28 | -2 | 230 |
| 8 Nov | 1336.30 | 71 | -0.90 | 26.27 | 15 | -2 | 233 |
| 7 Nov | 1340.05 | 71.9 | 20.70 | 28.77 | 67 | 9 | 235 |
| 6 Nov | 1358.40 | 51.2 | -6.70 | 23.00 | 109 | -14 | 224 |
| 5 Nov | 1356.10 | 57.9 | -38.10 | 27.42 | 190 | -8 | 241 |
| 4 Nov | 1336.40 | 96 | 5.80 | 44.22 | 134 | 31 | 247 |
| 1 Nov | 1356.75 | 90.2 | 3.15 | 49.10 | 9 | 1 | 215 |
| 31 Oct | 1355.65 | 87.05 | 10.05 | - | 61 | 13 | 213 |
| 30 Oct | 1363.85 | 77 | -2.00 | - | 112 | 18 | 199 |
| 29 Oct | 1360.25 | 79 | 8.00 | - | 113 | 15 | 181 |
| 28 Oct | 1372.95 | 71 | 3.65 | - | 40 | 9 | 165 |
| 25 Oct | 1364.75 | 67.35 | 3.45 | - | 26 | 9 | 156 |
| 24 Oct | 1384.65 | 63.9 | -2.00 | - | 30 | 12 | 148 |
| 23 Oct | 1395.20 | 65.9 | 4.40 | - | 58 | -3 | 135 |
| 22 Oct | 1395.95 | 61.5 | 21.05 | - | 233 | 22 | 139 |
| 21 Oct | 1430.80 | 40.45 | 18.95 | - | 523 | 34 | 116 |
| 18 Oct | 1464.95 | 21.5 | -6.50 | - | 182 | 35 | 80 |
| 17 Oct | 1435.00 | 28 | -0.95 | - | 75 | 0 | 44 |
| 16 Oct | 1424.70 | 28.95 | 2.85 | - | 21 | 9 | 39 |
| 15 Oct | 1450.65 | 26.1 | -7.90 | - | 16 | 7 | 31 |
| 14 Oct | 1415.70 | 34 | -7.50 | - | 17 | -5 | 24 |
| 11 Oct | 1406.10 | 41.5 | -4.50 | - | 5 | -1 | 30 |
| 10 Oct | 1394.65 | 46 | 1.00 | - | 7 | 1 | 29 |
| 9 Oct | 1401.25 | 45 | -6.00 | - | 3 | 0 | 28 |
| 8 Oct | 1391.15 | 51 | -17.80 | - | 9 | 3 | 29 |
| 7 Oct | 1354.70 | 68.8 | 13.80 | - | 3 | 0 | 26 |
| 4 Oct | 1364.55 | 55 | 0.00 | - | 0 | 19 | 0 |
| 3 Oct | 1374.70 | 55 | 25.00 | - | 21 | 18 | 25 |
| 1 Oct | 1427.35 | 30 | -0.40 | - | 5 | 3 | 6 |
| 30 Sept | 1439.70 | 30.4 | -3.80 | - | 3 | 0 | 2 |
| 27 Sept | 1449.55 | 34.2 | -5.20 | - | 4 | 3 | 3 |
| 23 Sept | 1428.80 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1426.10 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1426.35 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1437.95 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1428.80 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1417.20 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1431.25 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1428.65 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1406.25 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1436.80 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1446.85 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1467.85 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1460.80 | 39.4 | - | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1400 expiring on 28NOV2024
Delta for 1400 PE is -0.86
Historical price for 1400 PE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 124, which was 12.10 higher than the previous day. The implied volatity was 56.09, the open interest changed by -6 which decreased total open position to 171
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 111.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 177
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 111.9, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 177
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 102, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 199
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 94, which was -1.00 lower than the previous day. The implied volatity was 31.71, the open interest changed by -3 which decreased total open position to 201
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 95, which was 13.50 higher than the previous day. The implied volatity was 44.32, the open interest changed by -11 which decreased total open position to 204
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 81.5, which was 5.50 higher than the previous day. The implied volatity was 42.39, the open interest changed by -9 which decreased total open position to 218
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 76, which was 5.00 higher than the previous day. The implied volatity was 31.59, the open interest changed by -2 which decreased total open position to 230
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 71, which was -0.90 lower than the previous day. The implied volatity was 26.27, the open interest changed by -2 which decreased total open position to 233
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 71.9, which was 20.70 higher than the previous day. The implied volatity was 28.77, the open interest changed by 9 which increased total open position to 235
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 51.2, which was -6.70 lower than the previous day. The implied volatity was 23.00, the open interest changed by -14 which decreased total open position to 224
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 57.9, which was -38.10 lower than the previous day. The implied volatity was 27.42, the open interest changed by -8 which decreased total open position to 241
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 96, which was 5.80 higher than the previous day. The implied volatity was 44.22, the open interest changed by 31 which increased total open position to 247
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 90.2, which was 3.15 higher than the previous day. The implied volatity was 49.10, the open interest changed by 1 which increased total open position to 215
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 87.05, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 77, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 79, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 71, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 67.35, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 63.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 65.9, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 61.5, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BATAINDIA was trading at 1430.80. The strike last trading price was 40.45, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 21.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 28, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 28.95, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 26.1, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 34, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 41.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 46, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 45, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 51, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 68.8, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 55, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 30, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 30.4, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BATAINDIA was trading at 1449.55. The strike last trading price was 34.2, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BATAINDIA was trading at 1426.10. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BATAINDIA was trading at 1426.35. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 39.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
