BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
17 Oct 2024 04:11 PM IST
| BATAINDIA 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 1435.00 | 91 | -14.60 | 375 | 0 | 13,125 | ||||
| 16 Oct | 1424.70 | 105.6 | 9.60 | 375 | 0 | 13,500 | ||||
| 15 Oct | 1450.65 | 96 | 31.85 | 375 | 0 | 13,875 | ||||
| 14 Oct | 1415.70 | 64.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1406.10 | 64.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1394.65 | 64.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1401.25 | 64.15 | 0.00 | 0 | -1,875 | 0 | ||||
| 8 Oct | 1391.15 | 64.15 | 22.75 | 6,750 | -1,500 | 14,250 | ||||
| 7 Oct | 1354.70 | 41.4 | -10.10 | 27,750 | 6,750 | 15,000 | ||||
| 4 Oct | 1364.55 | 51.5 | -13.60 | 11,250 | 5,625 | 7,875 | ||||
| 3 Oct | 1374.70 | 65.1 | -77.25 | 2,250 | 1,875 | 1,875 | ||||
| 1 Oct | 1427.35 | 142.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1439.70 | 142.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1449.55 | 142.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1426.00 | 142.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1428.40 | 142.35 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1429.60 | 142.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1428.80 | 142.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1426.10 | 142.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1426.35 | 142.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 1439.00 | 142.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1442.35 | 142.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1437.95 | 142.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1428.80 | 142.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1417.20 | 142.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1431.25 | 142.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1428.65 | 142.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1406.25 | 142.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1436.80 | 142.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1452.65 | 142.35 | 0 | 0 | 0 | |||||
For Bata India Ltd - strike price 1340 expiring on 31OCT2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 91, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13125
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 105.6, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 96, which was 31.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13875
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 0
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 64.15, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 14250
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 41.4, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 15000
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 51.5, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 7875
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 65.1, which was -77.25 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 142.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 142.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BATAINDIA was trading at 1449.55. The strike last trading price was 142.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BATAINDIA was trading at 1426.00. The strike last trading price was 142.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BATAINDIA was trading at 1428.40. The strike last trading price was 142.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BATAINDIA was trading at 1429.60. The strike last trading price was 142.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 142.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BATAINDIA was trading at 1426.10. The strike last trading price was 142.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BATAINDIA was trading at 1426.35. The strike last trading price was 142.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BATAINDIA was trading at 1439.00. The strike last trading price was 142.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 142.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 142.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 142.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 142.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 142.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 142.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 142.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 142.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 1340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 1435.00 | 3.45 | 0.75 | 33,750 | -1,875 | 78,750 |
| 16 Oct | 1424.70 | 2.7 | 0.30 | 22,875 | -3,000 | 80,250 |
| 15 Oct | 1450.65 | 2.4 | -1.35 | 48,750 | -8,250 | 83,625 |
| 14 Oct | 1415.70 | 3.75 | -2.95 | 1,30,125 | -22,125 | 93,750 |
| 11 Oct | 1406.10 | 6.7 | -2.65 | 88,875 | 8,250 | 1,15,500 |
| 10 Oct | 1394.65 | 9.35 | -1.20 | 1,35,375 | -8,625 | 1,06,875 |
| 9 Oct | 1401.25 | 10.55 | -3.15 | 1,23,750 | 13,125 | 1,15,875 |
| 8 Oct | 1391.15 | 13.7 | -10.95 | 1,42,875 | 12,000 | 1,02,750 |
| 7 Oct | 1354.70 | 24.65 | 3.85 | 2,11,875 | 375 | 90,750 |
| 4 Oct | 1364.55 | 20.8 | 0.70 | 2,82,375 | 16,875 | 90,375 |
| 3 Oct | 1374.70 | 20.1 | 13.30 | 1,56,000 | 14,250 | 73,125 |
| 1 Oct | 1427.35 | 6.8 | -0.65 | 28,875 | 10,125 | 69,000 |
| 30 Sept | 1439.70 | 7.45 | 0.90 | 36,000 | 5,625 | 58,875 |
| 27 Sept | 1449.55 | 6.55 | -2.70 | 64,875 | 4,125 | 66,375 |
| 26 Sept | 1426.00 | 9.25 | -0.05 | 65,625 | 22,875 | 61,875 |
| 25 Sept | 1428.40 | 9.3 | -2.00 | 51,000 | 31,500 | 39,000 |
| 24 Sept | 1429.60 | 11.3 | -3.95 | 7,500 | 3,750 | 3,750 |
| 23 Sept | 1428.80 | 15.25 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1426.10 | 15.25 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1426.35 | 15.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1439.00 | 15.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1442.35 | 15.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1437.95 | 15.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1428.80 | 15.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1417.20 | 15.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1431.25 | 15.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1428.65 | 15.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1406.25 | 15.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1436.80 | 15.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1452.65 | 15.25 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1340 expiring on 31OCT2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 3.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 78750
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 2.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 80250
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 2.4, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 83625
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 3.75, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -22125 which decreased total open position to 93750
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 6.7, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 115500
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 9.35, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -8625 which decreased total open position to 106875
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 10.55, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 115875
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 13.7, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 102750
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 24.65, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 90750
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 20.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 90375
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 20.1, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 73125
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 6.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 69000
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 7.45, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 58875
On 27 Sept BATAINDIA was trading at 1449.55. The strike last trading price was 6.55, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 66375
On 26 Sept BATAINDIA was trading at 1426.00. The strike last trading price was 9.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 61875
On 25 Sept BATAINDIA was trading at 1428.40. The strike last trading price was 9.3, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 39000
On 24 Sept BATAINDIA was trading at 1429.60. The strike last trading price was 11.3, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 23 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BATAINDIA was trading at 1426.10. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BATAINDIA was trading at 1426.35. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BATAINDIA was trading at 1439.00. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
