BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
17 Oct 2024 04:11 PM IST
| BATAINDIA 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 1435.00 | 3.35 | 0.05 | 25,500 | -4,875 | 48,750 | ||||
| 16 Oct | 1424.70 | 3.3 | -1.40 | 1,14,000 | -8,250 | 56,625 | ||||
| 15 Oct | 1450.65 | 4.7 | 1.85 | 46,875 | 15,000 | 66,000 | ||||
| 14 Oct | 1415.70 | 2.85 | 0.10 | 29,250 | 4,875 | 51,375 | ||||
| 11 Oct | 1406.10 | 2.75 | -0.70 | 42,000 | 375 | 46,500 | ||||
| 10 Oct | 1394.65 | 3.45 | -0.35 | 28,500 | 3,750 | 46,125 | ||||
| 9 Oct | 1401.25 | 3.8 | 0.70 | 31,875 | 5,625 | 42,750 | ||||
| 8 Oct | 1391.15 | 3.1 | 0.10 | 7,875 | -3,000 | 36,750 | ||||
| 7 Oct | 1354.70 | 3 | -0.70 | 19,125 | 4,125 | 41,625 | ||||
| 4 Oct | 1364.55 | 3.7 | -0.75 | 44,250 | -4,125 | 39,750 | ||||
|
|
||||||||||
| 3 Oct | 1374.70 | 4.45 | -5.95 | 80,250 | -1,875 | 44,250 | ||||
| 1 Oct | 1427.35 | 10.4 | -5.55 | 55,500 | 7,875 | 44,625 | ||||
| 30 Sept | 1439.70 | 15.95 | -2.70 | 1,05,375 | -11,250 | 36,750 | ||||
| 27 Sept | 1449.55 | 18.65 | 4.85 | 1,20,750 | 29,625 | 46,500 | ||||
| 26 Sept | 1426.00 | 13.8 | -0.20 | 16,125 | 6,000 | 17,250 | ||||
| 25 Sept | 1428.40 | 14 | -1.15 | 6,375 | -375 | 10,875 | ||||
| 24 Sept | 1429.60 | 15.15 | -0.85 | 2,625 | 750 | 11,250 | ||||
| 23 Sept | 1428.80 | 16 | 0.15 | 2,625 | 1,500 | 10,125 | ||||
| 20 Sept | 1426.10 | 15.85 | 0.00 | 0 | -375 | 0 | ||||
| 19 Sept | 1426.35 | 15.85 | -6.65 | 1,125 | -375 | 8,625 | ||||
| 18 Sept | 1431.90 | 22.5 | 3.25 | 4,125 | 2,250 | 9,000 | ||||
| 17 Sept | 1439.00 | 19.25 | -3.00 | 1,875 | 1,500 | 6,750 | ||||
| 16 Sept | 1442.35 | 22.25 | -121.05 | 81,750 | 5,250 | 5,250 | ||||
| 13 Sept | 1437.95 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1452.65 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1453.25 | 143.3 | 143.30 | 0 | 0 | 0 | ||||
| 21 Aug | 1421.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1425.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1388.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1455.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1515.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1557.20 | 0 | 0 | 0 | 0 | |||||
For Bata India Ltd - strike price 1520 expiring on 31OCT2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 3.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 48750
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 3.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 56625
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 4.7, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 66000
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 2.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 51375
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 2.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 46500
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 3.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 46125
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 3.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 42750
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 3.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 36750
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 41625
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 3.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 39750
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 4.45, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 44250
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 10.4, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 44625
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 15.95, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 36750
On 27 Sept BATAINDIA was trading at 1449.55. The strike last trading price was 18.65, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 29625 which increased total open position to 46500
On 26 Sept BATAINDIA was trading at 1426.00. The strike last trading price was 13.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 17250
On 25 Sept BATAINDIA was trading at 1428.40. The strike last trading price was 14, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 10875
On 24 Sept BATAINDIA was trading at 1429.60. The strike last trading price was 15.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 11250
On 23 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 16, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 10125
On 20 Sept BATAINDIA was trading at 1426.10. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 19 Sept BATAINDIA was trading at 1426.35. The strike last trading price was 15.85, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 8625
On 18 Sept BATAINDIA was trading at 1431.90. The strike last trading price was 22.5, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 9000
On 17 Sept BATAINDIA was trading at 1439.00. The strike last trading price was 19.25, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6750
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 22.25, which was -121.05 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 143.3, which was 143.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BATAINDIA was trading at 1557.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 1520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 1435.00 | 82.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1424.70 | 82.65 | -5.95 | 1,125 | 0 | 7,500 |
| 15 Oct | 1450.65 | 88.6 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1415.70 | 88.6 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1406.10 | 88.6 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1394.65 | 88.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1401.25 | 88.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1391.15 | 88.6 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1354.70 | 88.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1364.55 | 88.6 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1374.70 | 88.6 | 0.00 | 0 | 4,875 | 0 |
| 1 Oct | 1427.35 | 88.6 | 6.15 | 5,250 | 0 | 2,625 |
| 30 Sept | 1439.70 | 82.45 | 4.85 | 1,875 | 750 | 2,250 |
| 27 Sept | 1449.55 | 77.6 | -17.40 | 1,125 | 750 | 1,125 |
| 26 Sept | 1426.00 | 95 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1428.40 | 95 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1429.60 | 95 | 0.00 | 0 | 375 | 0 |
| 23 Sept | 1428.80 | 95 | 58.70 | 375 | 0 | 0 |
| 20 Sept | 1426.10 | 36.3 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1426.35 | 36.3 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1431.90 | 36.3 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1439.00 | 36.3 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1442.35 | 36.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1437.95 | 36.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1452.65 | 36.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1453.25 | 36.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1421.05 | 36.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1425.05 | 36.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1388.35 | 36.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1455.70 | 36.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1515.10 | 36.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1557.20 | 36.3 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1520 expiring on 31OCT2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 82.65, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 88.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 88.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 88.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 88.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 88.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 88.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 88.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 88.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 88.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 0
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 88.6, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2625
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 82.45, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2250
On 27 Sept BATAINDIA was trading at 1449.55. The strike last trading price was 77.6, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1125
On 26 Sept BATAINDIA was trading at 1426.00. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BATAINDIA was trading at 1428.40. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BATAINDIA was trading at 1429.60. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 23 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 95, which was 58.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BATAINDIA was trading at 1426.10. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BATAINDIA was trading at 1426.35. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BATAINDIA was trading at 1431.90. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BATAINDIA was trading at 1439.00. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BATAINDIA was trading at 1557.20. The strike last trading price was 36.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
