BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
06 Sep 2024 04:11 PM IST
| BATAINDIA 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1406.25 | 15.6 | -11.15 | 2,83,500 | 13,875 | 1,93,875 | ||||
| 5 Sept | 1436.80 | 26.75 | -5.75 | 2,22,000 | 32,625 | 1,78,875 | ||||
| 4 Sept | 1446.85 | 32.5 | -10.50 | 1,88,250 | 6,750 | 1,45,500 | ||||
| 3 Sept | 1467.85 | 43 | 6.15 | 5,13,750 | 1,875 | 1,38,375 | ||||
| 2 Sept | 1460.80 | 36.85 | -1.50 | 3,78,000 | 40,125 | 1,36,875 | ||||
| 30 Aug | 1452.65 | 38.35 | -0.60 | 1,84,875 | 4,500 | 97,125 | ||||
| 29 Aug | 1450.35 | 38.95 | 5.30 | 1,87,500 | 7,125 | 91,875 | ||||
|
|
||||||||||
| 28 Aug | 1449.85 | 33.65 | -3.35 | 2,37,000 | 34,125 | 84,375 | ||||
| 27 Aug | 1453.25 | 37 | -0.50 | 33,000 | 6,000 | 48,750 | ||||
| 26 Aug | 1450.80 | 37.5 | -2.25 | 49,125 | 17,250 | 43,125 | ||||
| 23 Aug | 1452.95 | 39.75 | -0.05 | 31,125 | 7,500 | 25,875 | ||||
| 22 Aug | 1446.30 | 39.8 | 11.90 | 3,750 | 375 | 18,000 | ||||
| 21 Aug | 1421.05 | 27.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1419.25 | 27.9 | -8.65 | 1,125 | 0 | 17,625 | ||||
| 19 Aug | 1425.05 | 36.55 | 3.55 | 3,375 | -2,625 | 17,625 | ||||
| 16 Aug | 1421.15 | 33 | 5.20 | 1,125 | 0 | 21,000 | ||||
| 14 Aug | 1388.35 | 27.8 | -0.85 | 5,250 | 750 | 20,625 | ||||
| 13 Aug | 1402.80 | 28.65 | 1.65 | 19,125 | 15,375 | 19,875 | ||||
| 12 Aug | 1418.80 | 27 | -11.15 | 7,125 | 4,125 | 4,500 | ||||
| 9 Aug | 1443.00 | 38.15 | -130.50 | 375 | 0 | 0 | ||||
| 8 Aug | 1455.70 | 168.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1465.95 | 168.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1515.10 | 168.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1557.20 | 168.65 | 0 | 0 | 0 | |||||
For Bata India Ltd - strike price 1460 expiring on 26SEP2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 15.6, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 13875 which increased total open position to 193875
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 26.75, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 32625 which increased total open position to 178875
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 32.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 145500
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 43, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 138375
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 36.85, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 40125 which increased total open position to 136875
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 38.35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 97125
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 38.95, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 91875
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 33.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 84375
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 37, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 48750
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 37.5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 43125
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 39.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 25875
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 39.8, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 18000
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 27.9, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17625
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 36.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 17625
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 33, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 27.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 20625
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 28.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 15375 which increased total open position to 19875
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 27, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 4500
On 9 Aug BATAINDIA was trading at 1443.00. The strike last trading price was 38.15, which was -130.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BATAINDIA was trading at 1557.20. The strike last trading price was 168.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 1460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1406.25 | 65.9 | 21.65 | 29,625 | -375 | 78,750 |
| 5 Sept | 1436.80 | 44.25 | 5.85 | 58,875 | 1,500 | 79,500 |
| 4 Sept | 1446.85 | 38.4 | 7.45 | 95,625 | 1,125 | 78,375 |
| 3 Sept | 1467.85 | 30.95 | -1.80 | 1,25,625 | 23,625 | 76,500 |
| 2 Sept | 1460.80 | 32.75 | -1.45 | 1,41,000 | 11,250 | 52,875 |
| 30 Aug | 1452.65 | 34.2 | -6.60 | 84,375 | 3,750 | 41,625 |
| 29 Aug | 1450.35 | 40.8 | -9.60 | 43,125 | 12,000 | 37,500 |
| 28 Aug | 1449.85 | 50.4 | 1.80 | 27,750 | 13,875 | 25,875 |
| 27 Aug | 1453.25 | 48.6 | -0.70 | 5,625 | 0 | 11,625 |
| 26 Aug | 1450.80 | 49.3 | -3.70 | 15,375 | 3,000 | 12,000 |
| 23 Aug | 1452.95 | 53 | -3.10 | 6,375 | 1,875 | 4,875 |
| 22 Aug | 1446.30 | 56.1 | -7.05 | 3,375 | 0 | 3,375 |
| 21 Aug | 1421.05 | 63.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1419.25 | 63.15 | 0.00 | 0 | 1,500 | 0 |
| 19 Aug | 1425.05 | 63.15 | -10.85 | 3,000 | 1,125 | 3,000 |
| 16 Aug | 1421.15 | 74 | -8.75 | 750 | 375 | 1,500 |
| 14 Aug | 1388.35 | 82.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1402.80 | 82.75 | 0.00 | 0 | 375 | 0 |
| 12 Aug | 1418.80 | 82.75 | 17.75 | 375 | 0 | 750 |
| 9 Aug | 1443.00 | 65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1455.70 | 65 | 0.00 | 0 | 750 | 0 |
| 7 Aug | 1465.95 | 65 | 52.15 | 750 | 375 | 375 |
| 6 Aug | 1515.10 | 12.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1557.20 | 12.85 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1460 expiring on 26SEP2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 65.9, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 78750
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 44.25, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 79500
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 38.4, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 78375
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 30.95, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 76500
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 32.75, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 52875
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 34.2, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 41625
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 40.8, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 37500
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 50.4, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 13875 which increased total open position to 25875
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 48.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11625
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 49.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 12000
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 53, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 4875
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 56.1, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3375
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 63.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 63.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 63.15, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 3000
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 74, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1500
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 82.75, which was 17.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 9 Aug BATAINDIA was trading at 1443.00. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 65, which was 52.15 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BATAINDIA was trading at 1557.20. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0