BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
06 Sep 2024 04:11 PM IST
| BATAINDIA 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 1406.25 | 39 | -19.00 | 49,875 | 16,875 | 58,875 | ||||
| 5 Sept | 1436.80 | 58 | -13.05 | 6,000 | 0 | 41,625 | ||||
| 4 Sept | 1446.85 | 71.05 | -11.25 | 3,000 | 1,875 | 42,000 | ||||
| 3 Sept | 1467.85 | 82.3 | 7.05 | 13,125 | -375 | 40,500 | ||||
| 2 Sept | 1460.80 | 75.25 | -1.75 | 16,125 | 375 | 42,375 | ||||
| 30 Aug | 1452.65 | 77 | 15.50 | 16,500 | 375 | 42,000 | ||||
| 29 Aug | 1450.35 | 61.5 | -3.50 | 32,250 | 375 | 41,250 | ||||
| 28 Aug | 1449.85 | 65 | -4.00 | 33,375 | -6,375 | 40,500 | ||||
| 27 Aug | 1453.25 | 69 | -0.40 | 7,875 | 1,875 | 46,875 | ||||
| 26 Aug | 1450.80 | 69.4 | 0.15 | 6,375 | 0 | 45,375 | ||||
| 23 Aug | 1452.95 | 69.25 | 1.00 | 21,375 | 2,250 | 45,000 | ||||
| 22 Aug | 1446.30 | 68.25 | 14.50 | 19,125 | -9,375 | 42,750 | ||||
| 21 Aug | 1421.05 | 53.75 | -1.10 | 19,500 | -6,000 | 51,750 | ||||
| 20 Aug | 1419.25 | 54.85 | -3.15 | 26,625 | 14,625 | 57,375 | ||||
| 19 Aug | 1425.05 | 58 | -1.00 | 30,750 | -10,875 | 42,750 | ||||
| 16 Aug | 1421.15 | 59 | 16.00 | 51,750 | -4,125 | 53,625 | ||||
| 14 Aug | 1388.35 | 43 | -2.45 | 12,000 | 6,375 | 57,750 | ||||
| 13 Aug | 1402.80 | 45.45 | -3.20 | 42,375 | 38,250 | 51,375 | ||||
| 12 Aug | 1418.80 | 48.65 | -16.50 | 15,375 | 10,500 | 12,000 | ||||
| 9 Aug | 1443.00 | 65.15 | -40.60 | 1,500 | 0 | 0 | ||||
| 8 Aug | 1455.70 | 105.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1465.95 | 105.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1515.10 | 105.75 | 105.75 | 0 | 0 | 0 | ||||
| 23 Jul | 1561.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1539.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1523.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1530.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1530.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1527.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1516.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1534.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1540.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1515.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1531.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1507.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1509.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1492.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1495.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1496.15 | 0 | 0 | 0 | 0 | |||||
For Bata India Ltd - strike price 1400 expiring on 26SEP2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 39, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 58875
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 58, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41625
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 71.05, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 42000
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 82.3, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 40500
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 75.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 42375
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 77, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 42000
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 61.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 41250
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 65, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -6375 which decreased total open position to 40500
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 69, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 46875
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 69.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45375
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 69.25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 45000
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 68.25, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by -9375 which decreased total open position to 42750
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 53.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 51750
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 54.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 57375
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 58, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -10875 which decreased total open position to 42750
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 59, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 53625
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 43, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 57750
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 45.45, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 38250 which increased total open position to 51375
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 48.65, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 12000
On 9 Aug BATAINDIA was trading at 1443.00. The strike last trading price was 65.15, which was -40.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 105.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 105.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 105.75, which was 105.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BATAINDIA was trading at 1561.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BATAINDIA was trading at 1539.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BATAINDIA was trading at 1523.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BATAINDIA was trading at 1530.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BATAINDIA was trading at 1530.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BATAINDIA was trading at 1527.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BATAINDIA was trading at 1516.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BATAINDIA was trading at 1534.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BATAINDIA was trading at 1540.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BATAINDIA was trading at 1515.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BATAINDIA was trading at 1531.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 1400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1406.25 | 28.3 | 12.05 | 3,41,250 | 11,250 | 2,28,000 |
| 5 Sept | 1436.80 | 16.25 | 1.75 | 2,53,875 | 6,375 | 2,16,000 |
| 4 Sept | 1446.85 | 14.5 | 3.75 | 1,82,625 | 4,500 | 2,09,625 |
| 3 Sept | 1467.85 | 10.75 | -1.05 | 1,90,500 | 3,000 | 2,05,500 |
| 2 Sept | 1460.80 | 11.8 | -1.55 | 1,38,375 | 23,250 | 2,02,125 |
| 30 Aug | 1452.65 | 13.35 | -4.65 | 96,000 | 750 | 1,78,875 |
| 29 Aug | 1450.35 | 18 | -3.20 | 1,26,750 | 17,250 | 1,77,000 |
| 28 Aug | 1449.85 | 21.2 | -0.20 | 79,875 | -1,125 | 1,59,750 |
| 27 Aug | 1453.25 | 21.4 | -0.60 | 63,375 | 9,000 | 1,59,375 |
| 26 Aug | 1450.80 | 22 | -2.80 | 79,125 | 8,625 | 1,50,000 |
| 23 Aug | 1452.95 | 24.8 | -2.20 | 99,750 | 43,500 | 1,40,625 |
| 22 Aug | 1446.30 | 27 | -6.50 | 56,625 | 13,500 | 96,750 |
| 21 Aug | 1421.05 | 33.5 | -3.00 | 25,500 | 4,500 | 82,875 |
| 20 Aug | 1419.25 | 36.5 | 3.40 | 28,500 | 17,625 | 78,375 |
| 19 Aug | 1425.05 | 33.1 | -8.90 | 25,125 | 9,000 | 60,375 |
| 16 Aug | 1421.15 | 42 | -23.05 | 14,625 | -3,750 | 50,625 |
| 14 Aug | 1388.35 | 65.05 | 2.35 | 9,750 | 3,375 | 54,750 |
| 13 Aug | 1402.80 | 62.7 | 7.70 | 22,500 | 8,250 | 50,625 |
| 12 Aug | 1418.80 | 55 | 21.00 | 12,375 | 4,875 | 42,000 |
| 9 Aug | 1443.00 | 34 | 5.20 | 21,750 | 4,125 | 37,500 |
| 8 Aug | 1455.70 | 28.8 | 0.30 | 9,375 | 1,875 | 33,375 |
| 7 Aug | 1465.95 | 28.5 | 1.40 | 41,250 | 29,625 | 31,125 |
| 6 Aug | 1515.10 | 27.1 | -12.30 | 1,500 | 1,125 | 1,500 |
| 23 Jul | 1561.30 | 39.4 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1539.65 | 39.4 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1523.80 | 39.4 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1530.45 | 39.4 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1530.00 | 39.4 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1527.95 | 39.4 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1516.10 | 39.4 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1534.55 | 39.4 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1540.65 | 39.4 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1515.30 | 39.4 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1531.90 | 39.4 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1507.65 | 39.4 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1509.65 | 39.4 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1492.65 | 39.4 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1495.40 | 39.4 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1496.15 | 39.4 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1400 expiring on 26SEP2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 28.3, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 228000
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 16.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 216000
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 14.5, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 209625
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 10.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 205500
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 11.8, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 202125
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 13.35, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 178875
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 18, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 177000
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 21.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 159750
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 21.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 159375
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 22, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 8625 which increased total open position to 150000
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 24.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 140625
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 27, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 96750
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 33.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 82875
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 36.5, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 17625 which increased total open position to 78375
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 33.1, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 60375
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 42, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 50625
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 65.05, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 54750
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 62.7, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 50625
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 55, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 42000
On 9 Aug BATAINDIA was trading at 1443.00. The strike last trading price was 34, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 37500
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 28.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 33375
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 28.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 29625 which increased total open position to 31125
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 27.1, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1500
On 23 Jul BATAINDIA was trading at 1561.30. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BATAINDIA was trading at 1539.65. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BATAINDIA was trading at 1523.80. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BATAINDIA was trading at 1530.45. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BATAINDIA was trading at 1530.00. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BATAINDIA was trading at 1527.95. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BATAINDIA was trading at 1516.10. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BATAINDIA was trading at 1534.55. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BATAINDIA was trading at 1540.65. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BATAINDIA was trading at 1515.30. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BATAINDIA was trading at 1531.90. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 39.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0