BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
20 Dec 2024 04:11 PM IST
| BATAINDIA 26DEC2024 1570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1342.25 | 5.45 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 19 Dec | 1368.30 | 5.45 | 0.00 | 24.15 | 0 | 0 | 0 | |||
| 17 Dec | 1412.55 | 5.45 | 0.00 | 16.63 | 0 | 0 | 0 | |||
| 16 Dec | 1435.35 | 5.45 | 0.00 | 13.56 | 0 | 0 | 0 | |||
| 13 Dec | 1432.45 | 5.45 | 0.00 | 12.31 | 0 | 0 | 0 | |||
| 12 Dec | 1429.80 | 5.45 | 0.00 | 12.07 | 0 | 0 | 0 | |||
| 11 Dec | 1447.50 | 5.45 | 0.00 | 9.58 | 0 | 0 | 0 | |||
| 10 Dec | 1435.25 | 5.45 | 0.00 | 11.03 | 0 | 0 | 0 | |||
| 9 Dec | 1448.25 | 5.45 | 5.45 | 9.12 | 0 | 0 | 0 | |||
| 6 Dec | 1447.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1439.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1443.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1425.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 1433.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1362.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 1370.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bata India Ltd - strike price 1570 expiring on 26DEC2024
Delta for 1570 CE is 0.00
Historical price for 1570 CE is as follows
On 20 Dec BATAINDIA was trading at 1342.25. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BATAINDIA was trading at 1368.30. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was 24.15, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BATAINDIA was trading at 1412.55. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was 16.63, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BATAINDIA was trading at 1435.35. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was 13.56, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BATAINDIA was trading at 1432.45. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was 12.31, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BATAINDIA was trading at 1429.80. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was 12.07, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BATAINDIA was trading at 1447.50. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BATAINDIA was trading at 1435.25. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was 11.03, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BATAINDIA was trading at 1448.25. The strike last trading price was 5.45, which was 5.45 higher than the previous day. The implied volatity was 9.12, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BATAINDIA was trading at 1447.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BATAINDIA was trading at 1439.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BATAINDIA was trading at 1443.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BATAINDIA was trading at 1425.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BATAINDIA was trading at 1433.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BATAINDIA was trading at 1362.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BATAINDIA was trading at 1370.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 26DEC2024 1570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1342.25 | 202.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1368.30 | 202.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1412.55 | 202.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1435.35 | 202.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1432.45 | 202.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1429.80 | 202.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1447.50 | 202.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1435.25 | 202.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1448.25 | 202.4 | 202.40 | - | 0 | 0 | 0 |
| 6 Dec | 1447.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1439.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1443.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1425.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1433.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1362.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1370.30 | 0 | 0.00 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1570 expiring on 26DEC2024
Delta for 1570 PE is -
Historical price for 1570 PE is as follows
On 20 Dec BATAINDIA was trading at 1342.25. The strike last trading price was 202.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BATAINDIA was trading at 1368.30. The strike last trading price was 202.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BATAINDIA was trading at 1412.55. The strike last trading price was 202.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BATAINDIA was trading at 1435.35. The strike last trading price was 202.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BATAINDIA was trading at 1432.45. The strike last trading price was 202.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BATAINDIA was trading at 1429.80. The strike last trading price was 202.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BATAINDIA was trading at 1447.50. The strike last trading price was 202.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BATAINDIA was trading at 1435.25. The strike last trading price was 202.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BATAINDIA was trading at 1448.25. The strike last trading price was 202.4, which was 202.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BATAINDIA was trading at 1447.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BATAINDIA was trading at 1439.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BATAINDIA was trading at 1443.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BATAINDIA was trading at 1425.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BATAINDIA was trading at 1433.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BATAINDIA was trading at 1362.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BATAINDIA was trading at 1370.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
