BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
20 Dec 2024 04:11 PM IST
| BATAINDIA 26DEC2024 1530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.05
Theta: -0.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1342.25 | 0.3 | -0.40 | 44.24 | 40 | 7 | 69 | |||
| 19 Dec | 1368.30 | 0.7 | -0.55 | 40.39 | 82 | 13 | 61 | |||
| 18 Dec | 1380.05 | 1.25 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 17 Dec | 1412.55 | 1.25 | -1.05 | 28.81 | 12 | 1 | 53 | |||
| 16 Dec | 1435.35 | 2.3 | 0.45 | 25.73 | 42 | 13 | 54 | |||
|
|
||||||||||
| 13 Dec | 1432.45 | 1.85 | -0.85 | 21.70 | 87 | 1 | 43 | |||
| 12 Dec | 1429.80 | 2.7 | -3.15 | 23.39 | 203 | -22 | 39 | |||
| 11 Dec | 1447.50 | 5.85 | 1.95 | 24.17 | 159 | 22 | 59 | |||
| 10 Dec | 1435.25 | 3.9 | -1.85 | 23.39 | 242 | -13 | 38 | |||
| 9 Dec | 1448.25 | 5.75 | 1.10 | 23.33 | 187 | 18 | 51 | |||
| 6 Dec | 1447.00 | 4.65 | -4.70 | 20.64 | 115 | 33 | 33 | |||
| 5 Dec | 1439.75 | 9.35 | 0.00 | 6.12 | 0 | 0 | 0 | |||
| 4 Dec | 1443.85 | 9.35 | 0.00 | 5.82 | 0 | 0 | 0 | |||
| 3 Dec | 1425.90 | 9.35 | 0.00 | 6.80 | 0 | 0 | 0 | |||
| 2 Dec | 1433.45 | 9.35 | 9.35 | 6.32 | 0 | 0 | 0 | |||
| 29 Nov | 1410.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1362.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 1370.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 1365.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bata India Ltd - strike price 1530 expiring on 26DEC2024
Delta for 1530 CE is 0.01
Historical price for 1530 CE is as follows
On 20 Dec BATAINDIA was trading at 1342.25. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was 44.24, the open interest changed by 7 which increased total open position to 69
On 19 Dec BATAINDIA was trading at 1368.30. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was 40.39, the open interest changed by 13 which increased total open position to 61
On 18 Dec BATAINDIA was trading at 1380.05. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 17 Dec BATAINDIA was trading at 1412.55. The strike last trading price was 1.25, which was -1.05 lower than the previous day. The implied volatity was 28.81, the open interest changed by 1 which increased total open position to 53
On 16 Dec BATAINDIA was trading at 1435.35. The strike last trading price was 2.3, which was 0.45 higher than the previous day. The implied volatity was 25.73, the open interest changed by 13 which increased total open position to 54
On 13 Dec BATAINDIA was trading at 1432.45. The strike last trading price was 1.85, which was -0.85 lower than the previous day. The implied volatity was 21.70, the open interest changed by 1 which increased total open position to 43
On 12 Dec BATAINDIA was trading at 1429.80. The strike last trading price was 2.7, which was -3.15 lower than the previous day. The implied volatity was 23.39, the open interest changed by -22 which decreased total open position to 39
On 11 Dec BATAINDIA was trading at 1447.50. The strike last trading price was 5.85, which was 1.95 higher than the previous day. The implied volatity was 24.17, the open interest changed by 22 which increased total open position to 59
On 10 Dec BATAINDIA was trading at 1435.25. The strike last trading price was 3.9, which was -1.85 lower than the previous day. The implied volatity was 23.39, the open interest changed by -13 which decreased total open position to 38
On 9 Dec BATAINDIA was trading at 1448.25. The strike last trading price was 5.75, which was 1.10 higher than the previous day. The implied volatity was 23.33, the open interest changed by 18 which increased total open position to 51
On 6 Dec BATAINDIA was trading at 1447.00. The strike last trading price was 4.65, which was -4.70 lower than the previous day. The implied volatity was 20.64, the open interest changed by 33 which increased total open position to 33
On 5 Dec BATAINDIA was trading at 1439.75. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BATAINDIA was trading at 1443.85. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BATAINDIA was trading at 1425.90. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 6.80, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BATAINDIA was trading at 1433.45. The strike last trading price was 9.35, which was 9.35 higher than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BATAINDIA was trading at 1410.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BATAINDIA was trading at 1362.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BATAINDIA was trading at 1370.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BATAINDIA was trading at 1365.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 26DEC2024 1530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1342.25 | 166.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1368.30 | 166.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1380.05 | 166.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1412.55 | 166.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1435.35 | 166.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1432.45 | 166.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1429.80 | 166.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1447.50 | 166.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1435.25 | 166.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1448.25 | 166.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1447.00 | 166.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1439.75 | 166.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1443.85 | 166.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1425.90 | 166.7 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1433.45 | 166.7 | 166.70 | - | 0 | 0 | 0 |
| 29 Nov | 1410.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1362.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1370.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1365.95 | 0 | 0.00 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1530 expiring on 26DEC2024
Delta for 1530 PE is -
Historical price for 1530 PE is as follows
On 20 Dec BATAINDIA was trading at 1342.25. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BATAINDIA was trading at 1368.30. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BATAINDIA was trading at 1380.05. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BATAINDIA was trading at 1412.55. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BATAINDIA was trading at 1435.35. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BATAINDIA was trading at 1432.45. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BATAINDIA was trading at 1429.80. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BATAINDIA was trading at 1447.50. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BATAINDIA was trading at 1435.25. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BATAINDIA was trading at 1448.25. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BATAINDIA was trading at 1447.00. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BATAINDIA was trading at 1439.75. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BATAINDIA was trading at 1443.85. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BATAINDIA was trading at 1425.90. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BATAINDIA was trading at 1433.45. The strike last trading price was 166.7, which was 166.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BATAINDIA was trading at 1410.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BATAINDIA was trading at 1362.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BATAINDIA was trading at 1370.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BATAINDIA was trading at 1365.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
