BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
20 Dec 2024 04:11 PM IST
| BATAINDIA 26DEC2024 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1342.25 | 181.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1368.30 | 181.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1380.05 | 181.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1412.55 | 181.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1435.35 | 181.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1432.45 | 181.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1447.50 | 181.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1435.25 | 181.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1448.25 | 181.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1447.00 | 181.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1439.75 | 181.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1443.85 | 181.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 1425.90 | 181.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1433.45 | 181.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1410.85 | 181.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1362.25 | 181.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1370.30 | 181.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1365.95 | 181.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1321.50 | 181.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1301.45 | 181.85 | 181.85 | - | 0 | 0 | 0 | |||
| 4 Oct | 1364.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1374.70 | 0 | - | 0 | 0 | 0 | ||||
For Bata India Ltd - strike price 1280 expiring on 26DEC2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 20 Dec BATAINDIA was trading at 1342.25. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BATAINDIA was trading at 1368.30. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BATAINDIA was trading at 1380.05. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BATAINDIA was trading at 1412.55. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BATAINDIA was trading at 1435.35. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BATAINDIA was trading at 1432.45. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BATAINDIA was trading at 1447.50. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BATAINDIA was trading at 1435.25. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BATAINDIA was trading at 1448.25. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BATAINDIA was trading at 1447.00. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BATAINDIA was trading at 1439.75. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BATAINDIA was trading at 1443.85. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BATAINDIA was trading at 1425.90. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BATAINDIA was trading at 1433.45. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BATAINDIA was trading at 1410.85. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BATAINDIA was trading at 1362.25. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BATAINDIA was trading at 1370.30. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BATAINDIA was trading at 1365.95. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BATAINDIA was trading at 1321.50. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BATAINDIA was trading at 1301.45. The strike last trading price was 181.85, which was 181.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BATAINDIA 26DEC2024 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.20
Theta: -0.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1342.25 | 1.1 | -0.15 | 24.73 | 37 | -2 | 48 |
| 19 Dec | 1368.30 | 1.25 | 0.05 | 30.05 | 74 | -12 | 54 |
| 18 Dec | 1380.05 | 1.2 | 0.25 | 31.26 | 5 | 0 | 67 |
| 17 Dec | 1412.55 | 0.95 | -0.15 | 34.66 | 16 | 0 | 69 |
| 16 Dec | 1435.35 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1432.45 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1447.50 | 1.1 | 0.00 | 0.00 | 0 | -1 | 0 |
| 10 Dec | 1435.25 | 1.1 | -0.70 | 30.69 | 1 | 0 | 70 |
| 9 Dec | 1448.25 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1447.00 | 1.8 | 0.00 | 0.00 | 0 | 7 | 0 |
| 5 Dec | 1439.75 | 1.8 | -0.40 | 30.46 | 9 | 2 | 65 |
| 4 Dec | 1443.85 | 2.2 | -0.10 | 30.87 | 6 | 2 | 63 |
| 3 Dec | 1425.90 | 2.3 | -0.10 | 28.50 | 24 | 2 | 64 |
| 2 Dec | 1433.45 | 2.4 | -2.70 | 29.21 | 50 | 6 | 66 |
| 29 Nov | 1410.85 | 5.1 | -3.90 | 29.77 | 114 | 33 | 53 |
| 28 Nov | 1362.25 | 9 | -1.20 | 27.21 | 20 | 15 | 20 |
| 27 Nov | 1370.30 | 10.2 | -2.55 | 28.93 | 5 | 1 | 1 |
| 26 Nov | 1365.95 | 12.75 | 0.00 | 6.99 | 0 | 0 | 0 |
| 25 Nov | 1321.50 | 12.75 | 0.00 | 3.76 | 0 | 0 | 0 |
| 22 Nov | 1301.45 | 12.75 | 12.75 | 2.26 | 0 | 0 | 0 |
| 4 Oct | 1364.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1374.70 | 0 | - | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1280 expiring on 26DEC2024
Delta for 1280 PE is -0.06
Historical price for 1280 PE is as follows
On 20 Dec BATAINDIA was trading at 1342.25. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 24.73, the open interest changed by -2 which decreased total open position to 48
On 19 Dec BATAINDIA was trading at 1368.30. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 30.05, the open interest changed by -12 which decreased total open position to 54
On 18 Dec BATAINDIA was trading at 1380.05. The strike last trading price was 1.2, which was 0.25 higher than the previous day. The implied volatity was 31.26, the open interest changed by 0 which decreased total open position to 67
On 17 Dec BATAINDIA was trading at 1412.55. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 34.66, the open interest changed by 0 which decreased total open position to 69
On 16 Dec BATAINDIA was trading at 1435.35. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BATAINDIA was trading at 1432.45. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BATAINDIA was trading at 1447.50. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec BATAINDIA was trading at 1435.25. The strike last trading price was 1.1, which was -0.70 lower than the previous day. The implied volatity was 30.69, the open interest changed by 0 which decreased total open position to 70
On 9 Dec BATAINDIA was trading at 1448.25. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BATAINDIA was trading at 1447.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 5 Dec BATAINDIA was trading at 1439.75. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was 30.46, the open interest changed by 2 which increased total open position to 65
On 4 Dec BATAINDIA was trading at 1443.85. The strike last trading price was 2.2, which was -0.10 lower than the previous day. The implied volatity was 30.87, the open interest changed by 2 which increased total open position to 63
On 3 Dec BATAINDIA was trading at 1425.90. The strike last trading price was 2.3, which was -0.10 lower than the previous day. The implied volatity was 28.50, the open interest changed by 2 which increased total open position to 64
On 2 Dec BATAINDIA was trading at 1433.45. The strike last trading price was 2.4, which was -2.70 lower than the previous day. The implied volatity was 29.21, the open interest changed by 6 which increased total open position to 66
On 29 Nov BATAINDIA was trading at 1410.85. The strike last trading price was 5.1, which was -3.90 lower than the previous day. The implied volatity was 29.77, the open interest changed by 33 which increased total open position to 53
On 28 Nov BATAINDIA was trading at 1362.25. The strike last trading price was 9, which was -1.20 lower than the previous day. The implied volatity was 27.21, the open interest changed by 15 which increased total open position to 20
On 27 Nov BATAINDIA was trading at 1370.30. The strike last trading price was 10.2, which was -2.55 lower than the previous day. The implied volatity was 28.93, the open interest changed by 1 which increased total open position to 1
On 26 Nov BATAINDIA was trading at 1365.95. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BATAINDIA was trading at 1321.50. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BATAINDIA was trading at 1301.45. The strike last trading price was 12.75, which was 12.75 higher than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
