BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
17 Oct 2024 04:11 PM IST
| BATAINDIA 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 1435.00 | 1.95 | 0.25 | 15,000 | -4,125 | 17,250 | ||||
| 16 Oct | 1424.70 | 1.7 | -0.65 | 29,625 | 8,625 | 21,375 | ||||
| 15 Oct | 1450.65 | 2.35 | 0.65 | 14,625 | -2,250 | 13,500 | ||||
| 14 Oct | 1415.70 | 1.7 | -0.30 | 7,875 | 5,250 | 15,750 | ||||
| 11 Oct | 1406.10 | 2 | 0.00 | 10,125 | -1,125 | 10,500 | ||||
| 10 Oct | 1394.65 | 2 | -0.35 | 6,000 | 1,125 | 11,625 | ||||
| 9 Oct | 1401.25 | 2.35 | 0.35 | 27,375 | -4,500 | 10,500 | ||||
| 8 Oct | 1391.15 | 2 | 0.10 | 375 | 0 | 15,375 | ||||
| 7 Oct | 1354.70 | 1.9 | -0.20 | 7,125 | -1,125 | 17,250 | ||||
| 4 Oct | 1364.55 | 2.1 | -0.40 | 9,750 | -1,125 | 20,250 | ||||
|
|
||||||||||
| 3 Oct | 1374.70 | 2.5 | -3.00 | 43,500 | 2,625 | 23,625 | ||||
| 1 Oct | 1427.35 | 5.5 | -3.20 | 7,500 | -2,625 | 21,375 | ||||
| 30 Sept | 1439.70 | 8.7 | -1.60 | 19,125 | 6,000 | 24,000 | ||||
| 27 Sept | 1449.55 | 10.3 | 2.75 | 28,125 | 13,500 | 17,625 | ||||
| 26 Sept | 1426.00 | 7.55 | -0.60 | 3,750 | 2,625 | 3,750 | ||||
| 25 Sept | 1428.40 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1429.60 | 8.15 | 0.00 | 0 | 375 | 0 | ||||
| 23 Sept | 1428.80 | 8.15 | -1.90 | 375 | 0 | 750 | ||||
| 19 Sept | 1426.35 | 10.05 | -107.85 | 375 | 0 | 375 | ||||
| 27 Aug | 1453.25 | 117.9 | 117.90 | 0 | 0 | 0 | ||||
| 21 Aug | 1421.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1425.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1388.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1455.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1515.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1557.20 | 0 | 0 | 0 | 0 | |||||
For Bata India Ltd - strike price 1560 expiring on 31OCT2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 1.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 17250
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 1.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 8625 which increased total open position to 21375
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 2.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 13500
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 1.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 15750
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 10500
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 11625
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 2.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 10500
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15375
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 17250
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 20250
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 2.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 23625
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 5.5, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 21375
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 8.7, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 24000
On 27 Sept BATAINDIA was trading at 1449.55. The strike last trading price was 10.3, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 17625
On 26 Sept BATAINDIA was trading at 1426.00. The strike last trading price was 7.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 3750
On 25 Sept BATAINDIA was trading at 1428.40. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BATAINDIA was trading at 1429.60. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 23 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 8.15, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 19 Sept BATAINDIA was trading at 1426.35. The strike last trading price was 10.05, which was -107.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 117.9, which was 117.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BATAINDIA was trading at 1557.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 1560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 1435.00 | 139.55 | 9.55 | 750 | 0 | 1,125 |
| 16 Oct | 1424.70 | 130 | -23.00 | 750 | 0 | 375 |
| 15 Oct | 1450.65 | 153 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1415.70 | 153 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1406.10 | 153 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1394.65 | 153 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1401.25 | 153 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1391.15 | 153 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1354.70 | 153 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1364.55 | 153 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1374.70 | 153 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1427.35 | 153 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1439.70 | 153 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1449.55 | 153 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1426.00 | 153 | 0.00 | 0 | 375 | 0 |
| 25 Sept | 1428.40 | 153 | 102.85 | 375 | 0 | 0 |
| 24 Sept | 1429.60 | 50.15 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1428.80 | 50.15 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1426.35 | 50.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1453.25 | 50.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1421.05 | 50.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1425.05 | 50.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1388.35 | 50.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1455.70 | 50.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1515.10 | 50.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1557.20 | 50.15 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1560 expiring on 31OCT2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 139.55, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 130, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BATAINDIA was trading at 1449.55. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BATAINDIA was trading at 1426.00. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 25 Sept BATAINDIA was trading at 1428.40. The strike last trading price was 153, which was 102.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BATAINDIA was trading at 1429.60. The strike last trading price was 50.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 50.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BATAINDIA was trading at 1426.35. The strike last trading price was 50.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 50.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 50.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 50.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 50.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 50.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 50.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BATAINDIA was trading at 1557.20. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
