BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
20 Dec 2024 04:11 PM IST
| BATAINDIA 26DEC2024 1490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.10
Theta: -0.35
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1342.25 | 0.65 | -0.15 | 40.48 | 34 | -13 | 87 | |||
| 19 Dec | 1368.30 | 0.8 | -0.40 | 32.99 | 53 | -4 | 100 | |||
| 18 Dec | 1380.05 | 1.2 | -1.00 | 29.86 | 68 | -7 | 115 | |||
| 17 Dec | 1412.55 | 2.2 | -3.65 | 24.29 | 80 | -4 | 122 | |||
| 16 Dec | 1435.35 | 5.85 | 0.50 | 22.97 | 206 | 21 | 128 | |||
| 13 Dec | 1432.45 | 5.35 | -1.05 | 19.83 | 391 | -15 | 108 | |||
| 12 Dec | 1429.80 | 6.4 | -7.15 | 21.08 | 210 | -26 | 126 | |||
| 11 Dec | 1447.50 | 13.55 | 4.10 | 23.08 | 87 | 31 | 152 | |||
| 10 Dec | 1435.25 | 9.45 | -3.80 | 22.20 | 77 | 21 | 120 | |||
| 9 Dec | 1448.25 | 13.25 | 1.25 | 22.43 | 71 | 11 | 100 | |||
| 6 Dec | 1447.00 | 12 | 0.75 | 20.36 | 248 | 49 | 90 | |||
| 5 Dec | 1439.75 | 11.25 | -0.95 | 18.77 | 50 | -5 | 36 | |||
| 4 Dec | 1443.85 | 12.2 | 2.20 | 18.43 | 69 | 6 | 41 | |||
| 3 Dec | 1425.90 | 10 | -3.25 | 20.59 | 41 | -1 | 37 | |||
| 2 Dec | 1433.45 | 13.25 | 5.10 | 21.17 | 92 | 8 | 39 | |||
| 29 Nov | 1410.85 | 8.15 | -7.15 | 19.99 | 60 | 32 | 32 | |||
| 28 Nov | 1362.25 | 15.3 | 0.00 | 8.10 | 0 | 0 | 0 | |||
| 27 Nov | 1370.30 | 15.3 | 15.30 | 7.21 | 0 | 0 | 0 | |||
| 26 Nov | 1365.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 1321.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 1301.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 1281.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1282.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1282.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1358.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1356.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 1356.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bata India Ltd - strike price 1490 expiring on 26DEC2024
Delta for 1490 CE is 0.03
Historical price for 1490 CE is as follows
On 20 Dec BATAINDIA was trading at 1342.25. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 40.48, the open interest changed by -13 which decreased total open position to 87
On 19 Dec BATAINDIA was trading at 1368.30. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was 32.99, the open interest changed by -4 which decreased total open position to 100
On 18 Dec BATAINDIA was trading at 1380.05. The strike last trading price was 1.2, which was -1.00 lower than the previous day. The implied volatity was 29.86, the open interest changed by -7 which decreased total open position to 115
On 17 Dec BATAINDIA was trading at 1412.55. The strike last trading price was 2.2, which was -3.65 lower than the previous day. The implied volatity was 24.29, the open interest changed by -4 which decreased total open position to 122
On 16 Dec BATAINDIA was trading at 1435.35. The strike last trading price was 5.85, which was 0.50 higher than the previous day. The implied volatity was 22.97, the open interest changed by 21 which increased total open position to 128
On 13 Dec BATAINDIA was trading at 1432.45. The strike last trading price was 5.35, which was -1.05 lower than the previous day. The implied volatity was 19.83, the open interest changed by -15 which decreased total open position to 108
On 12 Dec BATAINDIA was trading at 1429.80. The strike last trading price was 6.4, which was -7.15 lower than the previous day. The implied volatity was 21.08, the open interest changed by -26 which decreased total open position to 126
On 11 Dec BATAINDIA was trading at 1447.50. The strike last trading price was 13.55, which was 4.10 higher than the previous day. The implied volatity was 23.08, the open interest changed by 31 which increased total open position to 152
On 10 Dec BATAINDIA was trading at 1435.25. The strike last trading price was 9.45, which was -3.80 lower than the previous day. The implied volatity was 22.20, the open interest changed by 21 which increased total open position to 120
On 9 Dec BATAINDIA was trading at 1448.25. The strike last trading price was 13.25, which was 1.25 higher than the previous day. The implied volatity was 22.43, the open interest changed by 11 which increased total open position to 100
On 6 Dec BATAINDIA was trading at 1447.00. The strike last trading price was 12, which was 0.75 higher than the previous day. The implied volatity was 20.36, the open interest changed by 49 which increased total open position to 90
On 5 Dec BATAINDIA was trading at 1439.75. The strike last trading price was 11.25, which was -0.95 lower than the previous day. The implied volatity was 18.77, the open interest changed by -5 which decreased total open position to 36
On 4 Dec BATAINDIA was trading at 1443.85. The strike last trading price was 12.2, which was 2.20 higher than the previous day. The implied volatity was 18.43, the open interest changed by 6 which increased total open position to 41
On 3 Dec BATAINDIA was trading at 1425.90. The strike last trading price was 10, which was -3.25 lower than the previous day. The implied volatity was 20.59, the open interest changed by -1 which decreased total open position to 37
On 2 Dec BATAINDIA was trading at 1433.45. The strike last trading price was 13.25, which was 5.10 higher than the previous day. The implied volatity was 21.17, the open interest changed by 8 which increased total open position to 39
On 29 Nov BATAINDIA was trading at 1410.85. The strike last trading price was 8.15, which was -7.15 lower than the previous day. The implied volatity was 19.99, the open interest changed by 32 which increased total open position to 32
On 28 Nov BATAINDIA was trading at 1362.25. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was 8.10, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BATAINDIA was trading at 1370.30. The strike last trading price was 15.3, which was 15.30 higher than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BATAINDIA was trading at 1365.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BATAINDIA was trading at 1321.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BATAINDIA was trading at 1301.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 26DEC2024 1490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1342.25 | 79 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1368.30 | 79 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1380.05 | 79 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1412.55 | 79 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1435.35 | 79 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Dec | 1432.45 | 79 | 26.10 | 45.65 | 2 | 0 | 7 |
| 12 Dec | 1429.80 | 52.9 | 4.75 | 10.93 | 1 | 0 | 6 |
| 11 Dec | 1447.50 | 48.15 | -2.25 | 23.28 | 6 | 3 | 6 |
| 10 Dec | 1435.25 | 50.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1448.25 | 50.4 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 1447.00 | 50.4 | -14.70 | 21.11 | 1 | 0 | 2 |
| 5 Dec | 1439.75 | 65.1 | 0.00 | 0.00 | 0 | -1 | 0 |
| 4 Dec | 1443.85 | 65.1 | 2.05 | 28.49 | 1 | 0 | 3 |
| 3 Dec | 1425.90 | 63.05 | 0.00 | 0.00 | 0 | 3 | 0 |
| 2 Dec | 1433.45 | 63.05 | -70.05 | 22.81 | 3 | 2 | 2 |
| 29 Nov | 1410.85 | 133.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1362.25 | 133.1 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1370.30 | 133.1 | 133.10 | - | 0 | 0 | 0 |
| 26 Nov | 1365.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 1321.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 1301.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 1281.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1282.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1282.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1358.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1356.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1356.75 | 0 | 0.00 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1490 expiring on 26DEC2024
Delta for 1490 PE is 0.00
Historical price for 1490 PE is as follows
On 20 Dec BATAINDIA was trading at 1342.25. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BATAINDIA was trading at 1368.30. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BATAINDIA was trading at 1380.05. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BATAINDIA was trading at 1412.55. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BATAINDIA was trading at 1435.35. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Dec BATAINDIA was trading at 1432.45. The strike last trading price was 79, which was 26.10 higher than the previous day. The implied volatity was 45.65, the open interest changed by 0 which decreased total open position to 7
On 12 Dec BATAINDIA was trading at 1429.80. The strike last trading price was 52.9, which was 4.75 higher than the previous day. The implied volatity was 10.93, the open interest changed by 0 which decreased total open position to 6
On 11 Dec BATAINDIA was trading at 1447.50. The strike last trading price was 48.15, which was -2.25 lower than the previous day. The implied volatity was 23.28, the open interest changed by 3 which increased total open position to 6
On 10 Dec BATAINDIA was trading at 1435.25. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BATAINDIA was trading at 1448.25. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec BATAINDIA was trading at 1447.00. The strike last trading price was 50.4, which was -14.70 lower than the previous day. The implied volatity was 21.11, the open interest changed by 0 which decreased total open position to 2
On 5 Dec BATAINDIA was trading at 1439.75. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Dec BATAINDIA was trading at 1443.85. The strike last trading price was 65.1, which was 2.05 higher than the previous day. The implied volatity was 28.49, the open interest changed by 0 which decreased total open position to 3
On 3 Dec BATAINDIA was trading at 1425.90. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 2 Dec BATAINDIA was trading at 1433.45. The strike last trading price was 63.05, which was -70.05 lower than the previous day. The implied volatity was 22.81, the open interest changed by 2 which increased total open position to 2
On 29 Nov BATAINDIA was trading at 1410.85. The strike last trading price was 133.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BATAINDIA was trading at 1362.25. The strike last trading price was 133.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BATAINDIA was trading at 1370.30. The strike last trading price was 133.1, which was 133.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BATAINDIA was trading at 1365.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BATAINDIA was trading at 1321.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BATAINDIA was trading at 1301.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
