BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
21 Nov 2024 04:11 PM IST
| BATAINDIA 28NOV2024 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.07
Theta: -0.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1281.55 | 0.4 | 0.00 | 42.40 | 2 | 0 | 71 | |||
| 20 Nov | 1282.65 | 0.4 | 0.00 | 37.08 | 5 | -5 | 73 | |||
| 19 Nov | 1282.65 | 0.4 | -0.05 | 37.08 | 5 | -3 | 73 | |||
| 18 Nov | 1289.30 | 0.45 | -0.35 | 34.56 | 5 | -3 | 77 | |||
| 14 Nov | 1307.35 | 0.8 | -0.20 | 28.38 | 67 | 9 | 85 | |||
| 13 Nov | 1317.95 | 1 | -0.40 | 26.33 | 37 | -3 | 79 | |||
| 12 Nov | 1334.90 | 1.4 | -0.20 | 23.88 | 94 | 4 | 84 | |||
| 11 Nov | 1330.90 | 1.6 | -0.45 | 24.82 | 46 | -11 | 80 | |||
| 8 Nov | 1336.30 | 2.05 | -0.65 | 23.65 | 77 | -14 | 91 | |||
| 7 Nov | 1340.05 | 2.7 | -1.40 | 24.03 | 54 | 1 | 106 | |||
| 6 Nov | 1358.40 | 4.1 | -1.55 | 22.31 | 156 | 24 | 105 | |||
| 5 Nov | 1356.10 | 5.65 | -3.45 | 24.48 | 285 | 6 | 81 | |||
| 4 Nov | 1336.40 | 9.1 | -2.90 | 32.52 | 149 | 31 | 77 | |||
| 1 Nov | 1356.75 | 12 | 0.25 | 28.51 | 2 | 1 | 45 | |||
| 31 Oct | 1355.65 | 11.75 | -1.05 | - | 15 | 11 | 44 | |||
| 30 Oct | 1363.85 | 12.8 | -12.00 | - | 34 | 16 | 32 | |||
| 29 Oct | 1360.25 | 24.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1372.95 | 24.8 | 0.00 | - | 0 | -1 | 0 | |||
| 25 Oct | 1364.75 | 24.8 | 6.80 | - | 1 | 0 | 17 | |||
| 24 Oct | 1384.65 | 18 | -2.65 | - | 6 | 0 | 17 | |||
| 23 Oct | 1395.20 | 20.65 | -2.30 | - | 4 | 0 | 16 | |||
|
|
||||||||||
| 22 Oct | 1395.95 | 22.95 | -5.95 | - | 7 | 3 | 15 | |||
| 21 Oct | 1430.80 | 28.9 | -0.85 | - | 12 | 7 | 11 | |||
| 18 Oct | 1464.95 | 29.75 | 0.00 | - | 0 | 1 | 0 | |||
| 17 Oct | 1435.00 | 29.75 | -2.75 | - | 2 | 1 | 4 | |||
| 16 Oct | 1424.70 | 32.5 | -0.45 | - | 1 | 0 | 3 | |||
| 15 Oct | 1450.65 | 32.95 | -17.60 | - | 3 | 2 | 2 | |||
| 14 Oct | 1415.70 | 50.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1406.10 | 50.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1394.65 | 50.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1401.25 | 50.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1391.15 | 50.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1354.70 | 50.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1364.55 | 50.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1374.70 | 50.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1427.35 | 50.55 | - | 0 | 0 | 0 | ||||
For Bata India Ltd - strike price 1460 expiring on 28NOV2024
Delta for 1460 CE is 0.02
Historical price for 1460 CE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 42.40, the open interest changed by 0 which decreased total open position to 71
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 37.08, the open interest changed by -5 which decreased total open position to 73
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 37.08, the open interest changed by -3 which decreased total open position to 73
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 34.56, the open interest changed by -3 which decreased total open position to 77
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 28.38, the open interest changed by 9 which increased total open position to 85
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was 26.33, the open interest changed by -3 which decreased total open position to 79
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was 23.88, the open interest changed by 4 which increased total open position to 84
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was 24.82, the open interest changed by -11 which decreased total open position to 80
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 2.05, which was -0.65 lower than the previous day. The implied volatity was 23.65, the open interest changed by -14 which decreased total open position to 91
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 2.7, which was -1.40 lower than the previous day. The implied volatity was 24.03, the open interest changed by 1 which increased total open position to 106
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 4.1, which was -1.55 lower than the previous day. The implied volatity was 22.31, the open interest changed by 24 which increased total open position to 105
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 5.65, which was -3.45 lower than the previous day. The implied volatity was 24.48, the open interest changed by 6 which increased total open position to 81
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 9.1, which was -2.90 lower than the previous day. The implied volatity was 32.52, the open interest changed by 31 which increased total open position to 77
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 12, which was 0.25 higher than the previous day. The implied volatity was 28.51, the open interest changed by 1 which increased total open position to 45
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 11.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 12.8, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 24.8, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 18, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 20.65, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 22.95, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BATAINDIA was trading at 1430.80. The strike last trading price was 28.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 29.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 32.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 32.95, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BATAINDIA 28NOV2024 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1281.55 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1282.65 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1282.65 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1289.30 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1307.35 | 140 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Nov | 1317.95 | 140 | 40.00 | 38.06 | 2 | 0 | 22 |
| 12 Nov | 1334.90 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1330.90 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1336.30 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1340.05 | 100 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Nov | 1358.40 | 100 | -59.35 | 24.84 | 2 | 0 | 23 |
| 5 Nov | 1356.10 | 159.35 | 41.05 | 75.00 | 1 | 0 | 23 |
| 4 Nov | 1336.40 | 118.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1356.75 | 118.3 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 1355.65 | 118.3 | -2.20 | - | 1 | 0 | 22 |
| 30 Oct | 1363.85 | 120.5 | -9.50 | - | 15 | 12 | 19 |
| 29 Oct | 1360.25 | 130 | 19.25 | - | 2 | 1 | 6 |
| 28 Oct | 1372.95 | 110.75 | 44.50 | - | 5 | 4 | 4 |
| 25 Oct | 1364.75 | 66.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1384.65 | 66.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1395.20 | 66.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1395.95 | 66.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1430.80 | 66.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1464.95 | 66.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1435.00 | 66.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1424.70 | 66.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1450.65 | 66.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1415.70 | 66.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1406.10 | 66.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1394.65 | 66.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1401.25 | 66.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1391.15 | 66.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1354.70 | 66.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1364.55 | 66.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1374.70 | 66.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1427.35 | 66.25 | - | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1460 expiring on 28NOV2024
Delta for 1460 PE is 0.00
Historical price for 1460 PE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 140, which was 40.00 higher than the previous day. The implied volatity was 38.06, the open interest changed by 0 which decreased total open position to 22
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 100, which was -59.35 lower than the previous day. The implied volatity was 24.84, the open interest changed by 0 which decreased total open position to 23
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 159.35, which was 41.05 higher than the previous day. The implied volatity was 75.00, the open interest changed by 0 which decreased total open position to 23
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 118.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 118.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 118.3, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 120.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 130, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 110.75, which was 44.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BATAINDIA was trading at 1430.80. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 66.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
