`
Related Pages for BATAINDIA
[--[65.84.65.76]--]
BATAINDIA
Bata India Ltd
1342.25 -26.05 (-1.90%)

Back to Option Chain

Historical option data for BATAINDIA

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BATAINDIA 26DEC2024 1600 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1342.25 0.35 -1.05 - 9 -8 40
19 Dec 1368.30 1.4 0.55 59.78 2 -1 48
16 Dec 1435.35 0.85 -0.05 32.78 2 0 49
13 Dec 1432.45 0.9 -0.25 29.52 5 1 51
12 Dec 1429.80 1.15 -0.20 29.80 157 1 50
11 Dec 1447.50 1.35 0.10 26.76 77 25 49
10 Dec 1435.25 1.25 0.00 27.71 93 -5 22
9 Dec 1448.25 1.25 0.00 25.01 40 0 25
6 Dec 1447.00 1.25 0.05 23.75 49 22 26
5 Dec 1439.75 1.2 -0.25 22.94 7 0 3
3 Dec 1425.90 1.45 -0.55 24.35 3 1 3
2 Dec 1433.45 2 1.85 24.68 1 0 1
28 Nov 1362.25 0.15 21.16 1 0 0

For Bata India Ltd - strike price 1600 expiring on 26DEC2024

Delta for 1600 CE is -

Historical price for 1600 CE is as follows

On 20 Dec BATAINDIA was trading at 1342.25. The strike last trading price was 0.35, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 40


On 19 Dec BATAINDIA was trading at 1368.30. The strike last trading price was 1.4, which was 0.55 higher than the previous day. The implied volatity was 59.78, the open interest changed by -1 which decreased total open position to 48


On 16 Dec BATAINDIA was trading at 1435.35. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 32.78, the open interest changed by 0 which decreased total open position to 49


On 13 Dec BATAINDIA was trading at 1432.45. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 29.52, the open interest changed by 1 which increased total open position to 51


On 12 Dec BATAINDIA was trading at 1429.80. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was 29.80, the open interest changed by 1 which increased total open position to 50


On 11 Dec BATAINDIA was trading at 1447.50. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was 26.76, the open interest changed by 25 which increased total open position to 49


On 10 Dec BATAINDIA was trading at 1435.25. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 27.71, the open interest changed by -5 which decreased total open position to 22


On 9 Dec BATAINDIA was trading at 1448.25. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 25.01, the open interest changed by 0 which decreased total open position to 25


On 6 Dec BATAINDIA was trading at 1447.00. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 23.75, the open interest changed by 22 which increased total open position to 26


On 5 Dec BATAINDIA was trading at 1439.75. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 22.94, the open interest changed by 0 which decreased total open position to 3


On 3 Dec BATAINDIA was trading at 1425.90. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was 24.35, the open interest changed by 1 which increased total open position to 3


On 2 Dec BATAINDIA was trading at 1433.45. The strike last trading price was 2, which was 1.85 higher than the previous day. The implied volatity was 24.68, the open interest changed by 0 which decreased total open position to 1


On 28 Nov BATAINDIA was trading at 1362.25. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was 21.16, the open interest changed by 0 which decreased total open position to 0


BATAINDIA 26DEC2024 1600 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1342.25 229 0.00 0.00 0 -1 0
19 Dec 1368.30 229 48.00 - 1 0 3
16 Dec 1435.35 181 0.00 0.00 0 -1 0
13 Dec 1432.45 181 13.30 65.28 1 0 4
12 Dec 1429.80 167.7 -8.05 37.59 1 0 4
11 Dec 1447.50 175.75 0.00 0.00 0 0 0
10 Dec 1435.25 175.75 0.00 0.00 0 0 0
9 Dec 1448.25 175.75 0.00 0.00 0 0 0
6 Dec 1447.00 175.75 0.00 0.00 0 0 0
5 Dec 1439.75 175.75 0.00 0.00 0 0 0
3 Dec 1425.90 175.75 32.95 40.30 1 0 3
2 Dec 1433.45 142.8 -79.20 - 1 0 2
28 Nov 1362.25 222 - 2 1 1

For Bata India Ltd - strike price 1600 expiring on 26DEC2024

Delta for 1600 PE is 0.00

Historical price for 1600 PE is as follows

On 20 Dec BATAINDIA was trading at 1342.25. The strike last trading price was 229, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 19 Dec BATAINDIA was trading at 1368.30. The strike last trading price was 229, which was 48.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 16 Dec BATAINDIA was trading at 1435.35. The strike last trading price was 181, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 13 Dec BATAINDIA was trading at 1432.45. The strike last trading price was 181, which was 13.30 higher than the previous day. The implied volatity was 65.28, the open interest changed by 0 which decreased total open position to 4


On 12 Dec BATAINDIA was trading at 1429.80. The strike last trading price was 167.7, which was -8.05 lower than the previous day. The implied volatity was 37.59, the open interest changed by 0 which decreased total open position to 4


On 11 Dec BATAINDIA was trading at 1447.50. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec BATAINDIA was trading at 1435.25. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BATAINDIA was trading at 1448.25. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec BATAINDIA was trading at 1447.00. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec BATAINDIA was trading at 1439.75. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec BATAINDIA was trading at 1425.90. The strike last trading price was 175.75, which was 32.95 higher than the previous day. The implied volatity was 40.30, the open interest changed by 0 which decreased total open position to 3


On 2 Dec BATAINDIA was trading at 1433.45. The strike last trading price was 142.8, which was -79.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 28 Nov BATAINDIA was trading at 1362.25. The strike last trading price was 222, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1