BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
21 Nov 2024 04:01 PM IST
| BATAINDIA 28NOV2024 1390 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.12
Theta: -0.28
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1281.55 | 0.65 | -0.25 | 30.80 | 73 | -28 | 42 | |||
| 20 Nov | 1282.65 | 0.9 | 0.00 | 28.15 | 81 | -2 | 74 | |||
| 19 Nov | 1282.65 | 0.9 | -0.10 | 28.15 | 81 | 2 | 74 | |||
| 18 Nov | 1289.30 | 1 | -1.25 | 26.06 | 118 | -10 | 72 | |||
| 14 Nov | 1307.35 | 2.25 | -1.05 | 21.58 | 394 | 25 | 83 | |||
| 13 Nov | 1317.95 | 3.3 | -1.25 | 20.25 | 568 | -151 | 59 | |||
| 12 Nov | 1334.90 | 4.55 | -0.50 | 17.20 | 386 | -41 | 210 | |||
| 11 Nov | 1330.90 | 5.05 | -1.75 | 18.75 | 151 | 35 | 245 | |||
| 8 Nov | 1336.30 | 6.8 | -2.10 | 18.70 | 246 | 16 | 210 | |||
| 7 Nov | 1340.05 | 8.9 | -6.60 | 19.66 | 316 | 86 | 194 | |||
| 6 Nov | 1358.40 | 15.5 | -1.85 | 19.35 | 195 | 26 | 108 | |||
| 5 Nov | 1356.10 | 17.35 | -69.95 | 20.58 | 261 | 81 | 81 | |||
| 4 Nov | 1336.40 | 87.3 | 0.00 | 4.00 | 0 | 0 | 0 | |||
| 1 Nov | 1356.75 | 87.3 | 0.00 | 1.72 | 0 | 0 | 0 | |||
| 31 Oct | 1355.65 | 87.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1363.85 | 87.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1360.25 | 87.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1372.95 | 87.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1364.75 | 87.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 1384.65 | 87.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1395.20 | 87.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1395.95 | 87.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1430.80 | 87.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1464.95 | 87.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1435.00 | 87.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1424.70 | 87.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1450.65 | 87.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1415.70 | 87.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1406.10 | 87.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1394.65 | 87.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1401.25 | 87.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1391.15 | 87.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1354.70 | 87.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1364.55 | 87.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1374.70 | 87.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1427.35 | 87.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1439.70 | 87.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1449.55 | 87.3 | - | 0 | 0 | 0 | ||||
For Bata India Ltd - strike price 1390 expiring on 28NOV2024
Delta for 1390 CE is 0.03
Historical price for 1390 CE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 30.80, the open interest changed by -28 which decreased total open position to 42
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 28.15, the open interest changed by -2 which decreased total open position to 74
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 28.15, the open interest changed by 2 which increased total open position to 74
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 1, which was -1.25 lower than the previous day. The implied volatity was 26.06, the open interest changed by -10 which decreased total open position to 72
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 2.25, which was -1.05 lower than the previous day. The implied volatity was 21.58, the open interest changed by 25 which increased total open position to 83
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 3.3, which was -1.25 lower than the previous day. The implied volatity was 20.25, the open interest changed by -151 which decreased total open position to 59
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 4.55, which was -0.50 lower than the previous day. The implied volatity was 17.20, the open interest changed by -41 which decreased total open position to 210
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 5.05, which was -1.75 lower than the previous day. The implied volatity was 18.75, the open interest changed by 35 which increased total open position to 245
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 6.8, which was -2.10 lower than the previous day. The implied volatity was 18.70, the open interest changed by 16 which increased total open position to 210
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 8.9, which was -6.60 lower than the previous day. The implied volatity was 19.66, the open interest changed by 86 which increased total open position to 194
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 15.5, which was -1.85 lower than the previous day. The implied volatity was 19.35, the open interest changed by 26 which increased total open position to 108
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 17.35, which was -69.95 lower than the previous day. The implied volatity was 20.58, the open interest changed by 81 which increased total open position to 81
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 87.3, which was 0.00 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 87.3, which was 0.00 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 87.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 87.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 87.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 87.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 87.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 87.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 87.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 87.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BATAINDIA was trading at 1430.80. The strike last trading price was 87.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 87.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 87.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 87.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 87.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 87.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 87.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 87.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 87.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 87.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 87.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 87.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 87.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 87.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 87.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BATAINDIA was trading at 1449.55. The strike last trading price was 87.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BATAINDIA 28NOV2024 1390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1281.55 | 71.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1282.65 | 71.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1282.65 | 71.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1289.30 | 71.3 | 0.00 | 0.00 | 0 | -1 | 0 |
| 14 Nov | 1307.35 | 71.3 | -0.70 | - | 2 | 1 | 23 |
| 13 Nov | 1317.95 | 72 | 0.00 | 0.00 | 0 | -5 | 0 |
| 12 Nov | 1334.90 | 72 | 17.00 | 39.79 | 14 | -2 | 25 |
| 11 Nov | 1330.90 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1336.30 | 55 | -8.90 | 17.56 | 2 | 0 | 27 |
| 7 Nov | 1340.05 | 63.9 | 22.35 | 28.02 | 1 | 0 | 26 |
| 6 Nov | 1358.40 | 41.55 | -9.25 | 20.55 | 23 | 3 | 25 |
| 5 Nov | 1356.10 | 50.8 | -14.20 | 26.85 | 64 | -9 | 23 |
| 4 Nov | 1336.40 | 65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1356.75 | 65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1355.65 | 65 | 3.65 | - | 1 | 0 | 32 |
| 30 Oct | 1363.85 | 61.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1360.25 | 61.35 | 0.00 | - | 0 | 21 | 0 |
| 28 Oct | 1372.95 | 61.35 | 7.75 | - | 147 | 22 | 22 |
| 25 Oct | 1364.75 | 53.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1384.65 | 53.6 | -0.15 | - | 1 | 0 | 11 |
| 23 Oct | 1395.20 | 53.75 | 6.75 | - | 9 | 2 | 10 |
| 22 Oct | 1395.95 | 47 | 11.55 | - | 2 | 0 | 8 |
| 21 Oct | 1430.80 | 35.45 | 1.55 | - | 332 | 9 | 9 |
| 18 Oct | 1464.95 | 33.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1435.00 | 33.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1424.70 | 33.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1450.65 | 33.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1415.70 | 33.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1406.10 | 33.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1394.65 | 33.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1401.25 | 33.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1391.15 | 33.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1354.70 | 33.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1364.55 | 33.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1374.70 | 33.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1427.35 | 33.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1439.70 | 33.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1449.55 | 33.9 | - | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1390 expiring on 28NOV2024
Delta for 1390 PE is 0.00
Historical price for 1390 PE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 71.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 23
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 72, which was 17.00 higher than the previous day. The implied volatity was 39.79, the open interest changed by -2 which decreased total open position to 25
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 55, which was -8.90 lower than the previous day. The implied volatity was 17.56, the open interest changed by 0 which decreased total open position to 27
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 63.9, which was 22.35 higher than the previous day. The implied volatity was 28.02, the open interest changed by 0 which decreased total open position to 26
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 41.55, which was -9.25 lower than the previous day. The implied volatity was 20.55, the open interest changed by 3 which increased total open position to 25
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 50.8, which was -14.20 lower than the previous day. The implied volatity was 26.85, the open interest changed by -9 which decreased total open position to 23
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 65, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 61.35, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 53.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 53.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 53.75, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 47, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BATAINDIA was trading at 1430.80. The strike last trading price was 35.45, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BATAINDIA was trading at 1449.55. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
