BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
06 Sep 2024 04:11 PM IST
| BATAINDIA 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1406.25 | 96.05 | 0.00 | 0 | 375 | 0 | ||||
| 5 Sept | 1436.80 | 96.05 | -14.00 | 375 | 0 | 1,125 | ||||
| 4 Sept | 1446.85 | 110.05 | 0.00 | 0 | 375 | 0 | ||||
| 3 Sept | 1467.85 | 110.05 | 30.05 | 375 | 0 | 750 | ||||
| 2 Sept | 1460.80 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1452.65 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1450.35 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1449.85 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1453.25 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1450.80 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1452.95 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1446.30 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1421.05 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1419.25 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1425.05 | 80 | 0.00 | 0 | -375 | 0 | ||||
| 16 Aug | 1421.15 | 80 | 21.00 | 375 | 0 | 1,125 | ||||
| 14 Aug | 1388.35 | 59 | -73.30 | 1,125 | 0 | 0 | ||||
| 13 Aug | 1402.80 | 132.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1418.80 | 132.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1465.95 | 132.3 | 132.30 | 0 | 0 | 0 | ||||
| 22 Jul | 1539.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1523.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1530.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Jul | 1530.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1527.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1516.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1534.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1540.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1515.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1531.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1507.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1509.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1492.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1495.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1496.15 | 0 | 0 | 0 | 0 | |||||
For Bata India Ltd - strike price 1360 expiring on 26SEP2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 96.05, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 110.05, which was 30.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 80, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 59, which was -73.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 132.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 132.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 132.3, which was 132.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BATAINDIA was trading at 1539.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BATAINDIA was trading at 1523.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BATAINDIA was trading at 1530.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BATAINDIA was trading at 1530.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BATAINDIA was trading at 1527.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BATAINDIA was trading at 1516.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BATAINDIA was trading at 1534.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BATAINDIA was trading at 1540.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BATAINDIA was trading at 1515.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BATAINDIA was trading at 1531.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 1360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1406.25 | 14.2 | 6.80 | 1,63,500 | 750 | 89,250 |
| 5 Sept | 1436.80 | 7.4 | 0.75 | 52,500 | 3,000 | 88,125 |
| 4 Sept | 1446.85 | 6.65 | 2.30 | 66,750 | -9,750 | 85,125 |
| 3 Sept | 1467.85 | 4.35 | -0.75 | 87,000 | 14,250 | 93,000 |
| 2 Sept | 1460.80 | 5.1 | -1.55 | 36,375 | 2,625 | 78,375 |
| 30 Aug | 1452.65 | 6.65 | -1.85 | 55,500 | 7,875 | 75,750 |
| 29 Aug | 1450.35 | 8.5 | -2.80 | 86,625 | 24,375 | 67,875 |
| 28 Aug | 1449.85 | 11.3 | 0.70 | 3,000 | 1,500 | 43,125 |
| 27 Aug | 1453.25 | 10.6 | -0.60 | 20,250 | 6,750 | 41,250 |
| 26 Aug | 1450.80 | 11.2 | -3.85 | 27,750 | 26,250 | 34,125 |
| 23 Aug | 1452.95 | 15.05 | -5.15 | 10,500 | 3,000 | 8,250 |
| 22 Aug | 1446.30 | 20.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1421.05 | 20.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1419.25 | 20.2 | 0.00 | 0 | 5,250 | 0 |
| 19 Aug | 1425.05 | 20.2 | -6.45 | 5,250 | 3,750 | 3,750 |
| 16 Aug | 1421.15 | 26.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1388.35 | 26.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1402.80 | 26.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1418.80 | 26.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1465.95 | 26.65 | 26.65 | 0 | 0 | 0 |
| 22 Jul | 1539.65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1523.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1530.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1530.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1527.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1516.10 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1534.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1540.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1515.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1531.90 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1507.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1509.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1492.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1495.40 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1496.15 | 0 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1360 expiring on 26SEP2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 14.2, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 89250
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 7.4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 88125
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 6.65, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 85125
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 4.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 93000
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 5.1, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 78375
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 6.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 75750
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 8.5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 67875
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 11.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 43125
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 10.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 41250
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 11.2, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 34125
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 15.05, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 8250
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 20.2, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 26.65, which was 26.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BATAINDIA was trading at 1539.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BATAINDIA was trading at 1523.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BATAINDIA was trading at 1530.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BATAINDIA was trading at 1530.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BATAINDIA was trading at 1527.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BATAINDIA was trading at 1516.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BATAINDIA was trading at 1534.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BATAINDIA was trading at 1540.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BATAINDIA was trading at 1515.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BATAINDIA was trading at 1531.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0