BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
21 Nov 2024 04:01 PM IST
| BATAINDIA 28NOV2024 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.18
Theta: -0.34
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1281.55 | 0.9 | -0.55 | 25.31 | 117 | -14 | 301 | |||
| 20 Nov | 1282.65 | 1.45 | 0.00 | 24.46 | 256 | -74 | 314 | |||
| 19 Nov | 1282.65 | 1.45 | -0.35 | 24.46 | 256 | -75 | 314 | |||
| 18 Nov | 1289.30 | 1.8 | -2.95 | 22.58 | 771 | -122 | 388 | |||
| 14 Nov | 1307.35 | 4.75 | -2.05 | 19.51 | 455 | -16 | 513 | |||
| 13 Nov | 1317.95 | 6.8 | -2.25 | 18.08 | 697 | 120 | 532 | |||
| 12 Nov | 1334.90 | 9.05 | -1.75 | 14.13 | 824 | 9 | 409 | |||
| 11 Nov | 1330.90 | 10.8 | -2.45 | 17.27 | 662 | 3 | 401 | |||
| 8 Nov | 1336.30 | 13.25 | -3.00 | 17.20 | 492 | -14 | 402 | |||
| 7 Nov | 1340.05 | 16.25 | -12.15 | 18.21 | 849 | 34 | 416 | |||
| 6 Nov | 1358.40 | 28.4 | -0.75 | 19.36 | 1,202 | -48 | 383 | |||
| 5 Nov | 1356.10 | 29.15 | 0.40 | 19.78 | 2,562 | -29 | 427 | |||
| 4 Nov | 1336.40 | 28.75 | -10.65 | 27.67 | 1,218 | 296 | 462 | |||
| 1 Nov | 1356.75 | 39.4 | 1.45 | 24.28 | 32 | 7 | 166 | |||
| 31 Oct | 1355.65 | 37.95 | -5.75 | - | 177 | 92 | 160 | |||
| 30 Oct | 1363.85 | 43.7 | 3.70 | - | 86 | -10 | 68 | |||
| 29 Oct | 1360.25 | 40 | -9.85 | - | 118 | 71 | 78 | |||
| 28 Oct | 1372.95 | 49.85 | -3.25 | - | 3 | 0 | 7 | |||
| 25 Oct | 1364.75 | 53.1 | 0.00 | - | 1 | 0 | 7 | |||
| 24 Oct | 1384.65 | 53.1 | -8.60 | - | 8 | 5 | 7 | |||
| 23 Oct | 1395.20 | 61.7 | -80.15 | - | 2 | 1 | 1 | |||
| 22 Oct | 1395.95 | 141.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1430.80 | 141.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1464.95 | 141.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1435.00 | 141.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1424.70 | 141.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1450.65 | 141.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1415.70 | 141.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1406.10 | 141.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1394.65 | 141.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1401.25 | 141.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1391.15 | 141.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1354.70 | 141.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1364.55 | 141.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1374.70 | 141.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1427.35 | 141.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1439.70 | 141.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Sept | 1449.55 | 141.85 | 141.85 | - | 0 | 0 | 0 | |||
| 23 Sept | 1428.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1426.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1426.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1437.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1428.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1417.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1431.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1428.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1406.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1436.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1446.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1467.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1460.80 | 0 | - | 0 | 0 | 0 | ||||
For Bata India Ltd - strike price 1360 expiring on 28NOV2024
Delta for 1360 CE is 0.05
Historical price for 1360 CE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was 25.31, the open interest changed by -14 which decreased total open position to 301
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 24.46, the open interest changed by -74 which decreased total open position to 314
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was 24.46, the open interest changed by -75 which decreased total open position to 314
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 1.8, which was -2.95 lower than the previous day. The implied volatity was 22.58, the open interest changed by -122 which decreased total open position to 388
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 4.75, which was -2.05 lower than the previous day. The implied volatity was 19.51, the open interest changed by -16 which decreased total open position to 513
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 6.8, which was -2.25 lower than the previous day. The implied volatity was 18.08, the open interest changed by 120 which increased total open position to 532
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 9.05, which was -1.75 lower than the previous day. The implied volatity was 14.13, the open interest changed by 9 which increased total open position to 409
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 10.8, which was -2.45 lower than the previous day. The implied volatity was 17.27, the open interest changed by 3 which increased total open position to 401
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 13.25, which was -3.00 lower than the previous day. The implied volatity was 17.20, the open interest changed by -14 which decreased total open position to 402
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 16.25, which was -12.15 lower than the previous day. The implied volatity was 18.21, the open interest changed by 34 which increased total open position to 416
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 28.4, which was -0.75 lower than the previous day. The implied volatity was 19.36, the open interest changed by -48 which decreased total open position to 383
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 29.15, which was 0.40 higher than the previous day. The implied volatity was 19.78, the open interest changed by -29 which decreased total open position to 427
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 28.75, which was -10.65 lower than the previous day. The implied volatity was 27.67, the open interest changed by 296 which increased total open position to 462
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 39.4, which was 1.45 higher than the previous day. The implied volatity was 24.28, the open interest changed by 7 which increased total open position to 166
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 37.95, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 43.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 40, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 49.85, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 53.1, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 61.7, which was -80.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 141.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BATAINDIA was trading at 1430.80. The strike last trading price was 141.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 141.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 141.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 141.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 141.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 141.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 141.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 141.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 141.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 141.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 141.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 141.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 141.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 141.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 141.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BATAINDIA was trading at 1449.55. The strike last trading price was 141.85, which was 141.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BATAINDIA was trading at 1426.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BATAINDIA was trading at 1426.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BATAINDIA 28NOV2024 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.28
Theta: -0.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1281.55 | 79.5 | 3.40 | 30.73 | 27 | -16 | 126 |
| 20 Nov | 1282.65 | 76.1 | 0.00 | - | 35 | -15 | 142 |
| 19 Nov | 1282.65 | 76.1 | 0.00 | - | 35 | -15 | 142 |
| 18 Nov | 1289.30 | 76.1 | 21.60 | 33.61 | 50 | -5 | 160 |
| 14 Nov | 1307.35 | 54.5 | -5.60 | 22.34 | 14 | 1 | 166 |
| 13 Nov | 1317.95 | 60.1 | 14.15 | 37.12 | 32 | -4 | 170 |
| 12 Nov | 1334.90 | 45.95 | 2.20 | 33.13 | 93 | -18 | 178 |
| 11 Nov | 1330.90 | 43.75 | 3.75 | 27.19 | 48 | -9 | 196 |
| 8 Nov | 1336.30 | 40 | 0.40 | 23.37 | 28 | 2 | 205 |
| 7 Nov | 1340.05 | 39.6 | 12.90 | 24.02 | 254 | -2 | 202 |
| 6 Nov | 1358.40 | 26.7 | -4.20 | 22.06 | 688 | 24 | 204 |
| 5 Nov | 1356.10 | 30.9 | -41.45 | 24.44 | 628 | -53 | 179 |
| 4 Nov | 1336.40 | 72.35 | 8.35 | 45.07 | 281 | 55 | 222 |
| 1 Nov | 1356.75 | 64 | -4.90 | 46.21 | 36 | 11 | 165 |
| 31 Oct | 1355.65 | 68.9 | 15.10 | - | 202 | 48 | 152 |
| 30 Oct | 1363.85 | 53.8 | -0.95 | - | 114 | 4 | 104 |
| 29 Oct | 1360.25 | 54.75 | 8.75 | - | 109 | 16 | 100 |
| 28 Oct | 1372.95 | 46 | 6.00 | - | 11 | 3 | 84 |
| 25 Oct | 1364.75 | 40 | 1.70 | - | 1 | 0 | 81 |
| 24 Oct | 1384.65 | 38.3 | 2.00 | - | 2 | 0 | 81 |
| 23 Oct | 1395.20 | 36.3 | -4.60 | - | 24 | 4 | 81 |
| 22 Oct | 1395.95 | 40.9 | 17.90 | - | 445 | 59 | 78 |
| 21 Oct | 1430.80 | 23 | 9.00 | - | 37 | 17 | 20 |
| 18 Oct | 1464.95 | 14 | -2.00 | - | 1 | 0 | 4 |
| 17 Oct | 1435.00 | 16 | 0.00 | - | 0 | 2 | 0 |
| 16 Oct | 1424.70 | 16 | 1.55 | - | 2 | 1 | 3 |
| 15 Oct | 1450.65 | 14.45 | -6.75 | - | 2 | 0 | 1 |
| 14 Oct | 1415.70 | 21.2 | -5.85 | - | 1 | 0 | 0 |
| 11 Oct | 1406.10 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1394.65 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1401.25 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1391.15 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1354.70 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1364.55 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1374.70 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1427.35 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1439.70 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1449.55 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1428.80 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1426.10 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1426.35 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1437.95 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1428.80 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1417.20 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1431.25 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1428.65 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1406.25 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1436.80 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1446.85 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1467.85 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1460.80 | 27.05 | - | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1360 expiring on 28NOV2024
Delta for 1360 PE is -0.91
Historical price for 1360 PE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 79.5, which was 3.40 higher than the previous day. The implied volatity was 30.73, the open interest changed by -16 which decreased total open position to 126
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 142
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 142
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 76.1, which was 21.60 higher than the previous day. The implied volatity was 33.61, the open interest changed by -5 which decreased total open position to 160
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 54.5, which was -5.60 lower than the previous day. The implied volatity was 22.34, the open interest changed by 1 which increased total open position to 166
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 60.1, which was 14.15 higher than the previous day. The implied volatity was 37.12, the open interest changed by -4 which decreased total open position to 170
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 45.95, which was 2.20 higher than the previous day. The implied volatity was 33.13, the open interest changed by -18 which decreased total open position to 178
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 43.75, which was 3.75 higher than the previous day. The implied volatity was 27.19, the open interest changed by -9 which decreased total open position to 196
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 40, which was 0.40 higher than the previous day. The implied volatity was 23.37, the open interest changed by 2 which increased total open position to 205
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 39.6, which was 12.90 higher than the previous day. The implied volatity was 24.02, the open interest changed by -2 which decreased total open position to 202
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 26.7, which was -4.20 lower than the previous day. The implied volatity was 22.06, the open interest changed by 24 which increased total open position to 204
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 30.9, which was -41.45 lower than the previous day. The implied volatity was 24.44, the open interest changed by -53 which decreased total open position to 179
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 72.35, which was 8.35 higher than the previous day. The implied volatity was 45.07, the open interest changed by 55 which increased total open position to 222
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 64, which was -4.90 lower than the previous day. The implied volatity was 46.21, the open interest changed by 11 which increased total open position to 165
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 68.9, which was 15.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 53.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 54.75, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 46, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 40, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 38.3, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 36.3, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 40.9, which was 17.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BATAINDIA was trading at 1430.80. The strike last trading price was 23, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 14, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 16, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 14.45, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 21.2, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BATAINDIA was trading at 1449.55. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BATAINDIA was trading at 1426.10. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BATAINDIA was trading at 1426.35. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
